> Schimb Valutar 2025 - PAB-UGX si UGX-PAB

Schimb Valutar 2025 - PAB-UGX si UGX-PAB

Schimb valutar PAB-UGX si UGX-PAB

Verificati aici ratele de schimb pentru PAB-UGX si UGX-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 3675,9312 UGX

1 UGX = 0,0003 PAB

1An 2Ani 3Ani

PAB in UGXUGX in PAB

Jan 2025

Data	PAB-UGX	UGX-PAB
01 ian. 2025	1 PAB = 3673.4291 UGX	1 UGX = 0.0003 PAB
02 ian. 2025	1 PAB = 3677.8924 UGX	1 UGX = 0.0003 PAB
03 ian. 2025	1 PAB = 3674.6772 UGX	1 UGX = 0.0003 PAB
04 ian. 2025	1 PAB = 3674.4997 UGX	1 UGX = 0.0003 PAB
05 ian. 2025	1 PAB = 3674.4997 UGX	1 UGX = 0.0003 PAB
06 ian. 2025	1 PAB = 3691.1067 UGX	1 UGX = 0.0003 PAB
07 ian. 2025	1 PAB = 3693.1394 UGX	1 UGX = 0.0003 PAB
08 ian. 2025	1 PAB = 3703.4343 UGX	1 UGX = 0.0003 PAB
09 ian. 2025	1 PAB = 3698.6711 UGX	1 UGX = 0.0003 PAB
10 ian. 2025	1 PAB = 3697.34 UGX	1 UGX = 0.0003 PAB
11 ian. 2025	1 PAB = 3697.3406 UGX	1 UGX = 0.0003 PAB
12 ian. 2025	1 PAB = 3697.3406 UGX	1 UGX = 0.0003 PAB
13 ian. 2025	1 PAB = 3698.5107 UGX	1 UGX = 0.0003 PAB
14 ian. 2025	1 PAB = 3696.0119 UGX	1 UGX = 0.0003 PAB
15 ian. 2025	1 PAB = 3693.8518 UGX	1 UGX = 0.0003 PAB
16 ian. 2025	1 PAB = 3687.0754 UGX	1 UGX = 0.0003 PAB
17 ian. 2025	1 PAB = 3684.6177 UGX	1 UGX = 0.0003 PAB
18 ian. 2025	1 PAB = 3684.6199 UGX	1 UGX = 0.0003 PAB
19 ian. 2025	1 PAB = 3684.6199 UGX	1 UGX = 0.0003 PAB
20 ian. 2025	1 PAB = 3684.6564 UGX	1 UGX = 0.0003 PAB
21 ian. 2025	1 PAB = 3675.2984 UGX	1 UGX = 0.0003 PAB
22 ian. 2025	1 PAB = 3695.0542 UGX	1 UGX = 0.0003 PAB
23 ian. 2025	1 PAB = 3685.476 UGX	1 UGX = 0.0003 PAB
24 ian. 2025	1 PAB = 3688.7281 UGX	1 UGX = 0.0003 PAB
25 ian. 2025	1 PAB = 3688.7274 UGX	1 UGX = 0.0003 PAB
26 ian. 2025	1 PAB = 3688.7274 UGX	1 UGX = 0.0003 PAB
27 ian. 2025	1 PAB = 3689.7536 UGX	1 UGX = 0.0003 PAB
28 ian. 2025	1 PAB = 3690.8751 UGX	1 UGX = 0.0003 PAB
29 ian. 2025	1 PAB = 3689.6216 UGX	1 UGX = 0.0003 PAB
30 ian. 2025	1 PAB = 3684.5661 UGX	1 UGX = 0.0003 PAB
31 ian. 2025	1 PAB = 3681.625 UGX	1 UGX = 0.0003 PAB

Feb 2025

Data	PAB-UGX	UGX-PAB
01 feb. 2025	1 PAB = 3681.6258 UGX	1 UGX = 0.0003 PAB
02 feb. 2025	1 PAB = 3681.5737 UGX	1 UGX = 0.0003 PAB
03 feb. 2025	1 PAB = 3678.1632 UGX	1 UGX = 0.0003 PAB
04 feb. 2025	1 PAB = 3680.4544 UGX	1 UGX = 0.0003 PAB
05 feb. 2025	1 PAB = 3680.3051 UGX	1 UGX = 0.0003 PAB
06 feb. 2025	1 PAB = 3675.0019 UGX	1 UGX = 0.0003 PAB
07 feb. 2025	1 PAB = 3672.2964 UGX	1 UGX = 0.0003 PAB
08 feb. 2025	1 PAB = 3672.7028 UGX	1 UGX = 0.0003 PAB
09 feb. 2025	1 PAB = 3672.7028 UGX	1 UGX = 0.0003 PAB
10 feb. 2025	1 PAB = 3674.9959 UGX	1 UGX = 0.0003 PAB
11 feb. 2025	1 PAB = 3674.6739 UGX	1 UGX = 0.0003 PAB
12 feb. 2025	1 PAB = 3678.9815 UGX	1 UGX = 0.0003 PAB
13 feb. 2025	1 PAB = 3678.9302 UGX	1 UGX = 0.0003 PAB
14 feb. 2025	1 PAB = 3679.7492 UGX	1 UGX = 0.0003 PAB
15 feb. 2025	1 PAB = 3679.7871 UGX	1 UGX = 0.0003 PAB
16 feb. 2025	1 PAB = 3679.7871 UGX	1 UGX = 0.0003 PAB
17 feb. 2025	1 PAB = 3679.6399 UGX	1 UGX = 0.0003 PAB
18 feb. 2025	1 PAB = 3685.5244 UGX	1 UGX = 0.0003 PAB
19 feb. 2025	1 PAB = 3676.7018 UGX	1 UGX = 0.0003 PAB
20 feb. 2025	1 PAB = 3674.1868 UGX	1 UGX = 0.0003 PAB
21 feb. 2025	1 PAB = 3671.7935 UGX	1 UGX = 0.0003 PAB
22 feb. 2025	1 PAB = 3671.7944 UGX	1 UGX = 0.0003 PAB
23 feb. 2025	1 PAB = 3671.7944 UGX	1 UGX = 0.0003 PAB
24 feb. 2025	1 PAB = 3675.5962 UGX	1 UGX = 0.0003 PAB
25 feb. 2025	1 PAB = 3682.9052 UGX	1 UGX = 0.0003 PAB
26 feb. 2025	1 PAB = 3682.0394 UGX	1 UGX = 0.0003 PAB
27 feb. 2025	1 PAB = 3680.3897 UGX	1 UGX = 0.0003 PAB
28 feb. 2025	1 PAB = 3680.3954 UGX	1 UGX = 0.0003 PAB

Mar 2025

Data	PAB-UGX	UGX-PAB
01 mar. 2025	1 PAB = 3675.9068 UGX	1 UGX = 0.0003 PAB
02 mar. 2025	1 PAB = 3677.1251 UGX	1 UGX = 0.0003 PAB
03 mar. 2025	1 PAB = 3676.6585 UGX	1 UGX = 0.0003 PAB
04 mar. 2025	1 PAB = 3674.7987 UGX	1 UGX = 0.0003 PAB
05 mar. 2025	1 PAB = 3671.6935 UGX	1 UGX = 0.0003 PAB
06 mar. 2025	1 PAB = 3673.5899 UGX	1 UGX = 0.0003 PAB
07 mar. 2025	1 PAB = 3669.4622 UGX	1 UGX = 0.0003 PAB
08 mar. 2025	1 PAB = 3667.3866 UGX	1 UGX = 0.0003 PAB
09 mar. 2025	1 PAB = 3669.4613 UGX	1 UGX = 0.0003 PAB
10 mar. 2025	1 PAB = 3669.9959 UGX	1 UGX = 0.0003 PAB
11 mar. 2025	1 PAB = 3669.4038 UGX	1 UGX = 0.0003 PAB
12 mar. 2025	1 PAB = 3666.6681 UGX	1 UGX = 0.0003 PAB
13 mar. 2025	1 PAB = 3663.0575 UGX	1 UGX = 0.0003 PAB
14 mar. 2025	1 PAB = 3663.7072 UGX	1 UGX = 0.0003 PAB
15 mar. 2025	1 PAB = 3665.2295 UGX	1 UGX = 0.0003 PAB
16 mar. 2025	1 PAB = 3665.5775 UGX	1 UGX = 0.0003 PAB
17 mar. 2025	1 PAB = 3668.1335 UGX	1 UGX = 0.0003 PAB
18 mar. 2025	1 PAB = 3667.2699 UGX	1 UGX = 0.0003 PAB
19 mar. 2025	1 PAB = 3666.0517 UGX	1 UGX = 0.0003 PAB
20 mar. 2025	1 PAB = 3665.3388 UGX	1 UGX = 0.0003 PAB
21 mar. 2025	1 PAB = 3664.7708 UGX	1 UGX = 0.0003 PAB
22 mar. 2025	1 PAB = 3666.0202 UGX	1 UGX = 0.0003 PAB
23 mar. 2025	1 PAB = 3665.1239 UGX	1 UGX = 0.0003 PAB
24 mar. 2025	1 PAB = 3665.1266 UGX	1 UGX = 0.0003 PAB
25 mar. 2025	1 PAB = 3665.6744 UGX	1 UGX = 0.0003 PAB
26 mar. 2025	1 PAB = 3665.6794 UGX	1 UGX = 0.0003 PAB
27 mar. 2025	1 PAB = 3664.6295 UGX	1 UGX = 0.0003 PAB
28 mar. 2025	1 PAB = 3661.3447 UGX	1 UGX = 0.0003 PAB
29 mar. 2025	1 PAB = 3660.8888 UGX	1 UGX = 0.0003 PAB
30 mar. 2025	1 PAB = 3664.8898 UGX	1 UGX = 0.0003 PAB
31 mar. 2025	1 PAB = 3660.7169 UGX	1 UGX = 0.0003 PAB

Apr 2025

Data	PAB-UGX	UGX-PAB
01 apr. 2025	1 PAB = 3659.7786 UGX	1 UGX = 0.0003 PAB
02 apr. 2025	1 PAB = 3647.0591 UGX	1 UGX = 0.0003 PAB
03 apr. 2025	1 PAB = 3645.8531 UGX	1 UGX = 0.0003 PAB
04 apr. 2025	1 PAB = 3655.2018 UGX	1 UGX = 0.0003 PAB
05 apr. 2025	1 PAB = 3655.1539 UGX	1 UGX = 0.0003 PAB
06 apr. 2025	1 PAB = 3655.1539 UGX	1 UGX = 0.0003 PAB
07 apr. 2025	1 PAB = 3716.5645 UGX	1 UGX = 0.0003 PAB
08 apr. 2025	1 PAB = 3696.6401 UGX	1 UGX = 0.0003 PAB
09 apr. 2025	1 PAB = 3693.3652 UGX	1 UGX = 0.0003 PAB
10 apr. 2025	1 PAB = 3696.5504 UGX	1 UGX = 0.0003 PAB
11 apr. 2025	1 PAB = 3685.0312 UGX	1 UGX = 0.0003 PAB
12 apr. 2025	1 PAB = 3674.6943 UGX	1 UGX = 0.0003 PAB
13 apr. 2025	1 PAB = 3675.2872 UGX	1 UGX = 0.0003 PAB
14 apr. 2025	1 PAB = 3675.2824 UGX	1 UGX = 0.0003 PAB
15 apr. 2025	1 PAB = 3665.9659 UGX	1 UGX = 0.0003 PAB
16 apr. 2025	1 PAB = 3666.2723 UGX	1 UGX = 0.0003 PAB
17 apr. 2025	1 PAB = 3665.6209 UGX	1 UGX = 0.0003 PAB
18 apr. 2025	1 PAB = 3665.6207 UGX	1 UGX = 0.0003 PAB
19 apr. 2025	1 PAB = 3665.6207 UGX	1 UGX = 0.0003 PAB
20 apr. 2025	1 PAB = 3665.6207 UGX	1 UGX = 0.0003 PAB
21 apr. 2025	1 PAB = 3665.6207 UGX	1 UGX = 0.0003 PAB
22 apr. 2025	1 PAB = 3660.5653 UGX	1 UGX = 0.0003 PAB
23 apr. 2025	1 PAB = 3666.0244 UGX	1 UGX = 0.0003 PAB
24 apr. 2025	1 PAB = 3666.4046 UGX	1 UGX = 0.0003 PAB
25 apr. 2025	1 PAB = 3665.7098 UGX	1 UGX = 0.0003 PAB
26 apr. 2025	1 PAB = 3665.711 UGX	1 UGX = 0.0003 PAB

Info schimb valutar PAB-UGX si UGX-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri