currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PAB-UAH si UAH-PAB

Schimb Valutar 2025 - PAB-UAH si UAH-PAB

Schimb valutar PAB-UAH si UAH-PAB

Verificati aici ratele de schimb pentru PAB-UAH si UAH-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PAB = 41,7211 UAH
1 UAH = 0,024 PAB
PAB in UAHUAH in PAB
41,2053 Data: 4.6 41,1575 Data: 4.5 41,1619 Data: 4.4 41,3247 Data: 4.3 41,3541 Data: 4.2 41,3846 Data: 4.1 41,3827 Data: 3.31 41,6038 Data: 3.30 41,5752 Data: 3.29 41,4776 Data: 3.28 41,4797 Data: 3.27 41,5610 Data: 3.26 41,6976 Data: 3.25 41,6554 Data: 3.24 41,6658 Data: 3.23 41,5325 Data: 3.22 41,5322 Data: 3.21 41,5696 Data: 3.20 41,5642 Data: 3.19 41,5005 Data: 3.18 41,4573 Data: 3.17 41,6469 Data: 3.16 41,4815 Data: 3.15 41,4377 Data: 3.14 41,5211 Data: 3.13 41,5472 Data: 3.12 41,3468 Data: 3.11 41,3869 Data: 3.10 41,2189 Data: 3.9 41,2300 Data: 3.8 41,2189 Data: 3.7 41,2379 Data: 3.6 41,3604 Data: 3.5 41,4600 Data: 3.4 41,6410 Data: 3.3 41,6341 Data: 3.2 41,4497 Data: 3.1 41,5931 Data: 2.28 41,5036 Data: 2.27 41,7637 Data: 2.26 41,6960 Data: 2.25 41,7623 Data: 2.24 41,6163 Data: 2.23 41,6163 Data: 2.22 41,6163 Data: 2.21 41,6448 Data: 2.20 41,7141 Data: 2.19 41,6029 Data: 2.18 41,5166 Data: 2.17 41,6117 Data: 2.16 41,6117 Data: 2.15 41,6113 Data: 2.14 41,8350 Data: 2.13 41,8340 Data: 2.12 41,7054 Data: 2.11 41,6109 Data: 2.10 41,4484 Data: 2.9 41,4484 Data: 2.8 41,4484 Data: 2.7 41,4617 Data: 2.6 41,6215 Data: 2.5 41,7373 Data: 2.4 41,8226 Data: 2.3 41,7043 Data: 2.2 41,7039 Data: 2.1 41,7039 Data: 1.31 41,7863 Data: 1.30 41,9127 Data: 1.29 42,0603 Data: 1.28 41,9907 Data: 1.27 41,9131 Data: 1.26 41,9131 Data: 1.25 41,9143 Data: 1.24 42,0011 Data: 1.23 42,1382 Data: 1.22 42,1394 Data: 1.21 42,1045 Data: 1.20 42,1040 Data: 1.19 42,1040 Data: 1.18 42,1044 Data: 1.17 42,1593 Data: 1.16 42,2759 Data: 1.15 42,2693 Data: 1.14 42,3859 Data: 1.13 42,2881 Data: 1.12 42,2881 Data: 1.11 42,2854 Data: 1.10 42,3980 Data: 1.9 42,2921 Data: 1.8 42,2943 Data: 1.7 42,2523 Data: 1.6 42,1408 Data: 1.5 42,1408 Data: 1.4 42,1422 Data: 1.3 42,1172 Data: 1.2 42,0840 Data: 1.1 41,2053 Data: 4.6 41,1575 Data: 4.5 41,1619 Data: 4.4 41,3247 Data: 4.3 41,3541 Data: 4.2 41,3846 Data: 4.1 41,3827 Data: 3.31 41,6038 Data: 3.30 41,5752 Data: 3.29 41,4776 Data: 3.28 41,4797 Data: 3.27 41,5610 Data: 3.26 41,6976 Data: 3.25 41,6554 Data: 3.24 41,6658 Data: 3.23 41,5325 Data: 3.22 41,5322 Data: 3.21 41,5696 Data: 3.20 41,5642 Data: 3.19 41,5005 Data: 3.18 41,4573 Data: 3.17 41,6469 Data: 3.16 41,4815 Data: 3.15 41,4377 Data: 3.14 41,5211 Data: 3.13 41,5472 Data: 3.12 41,3468 Data: 3.11 41,3869 Data: 3.10 41,2189 Data: 3.9 41,2300 Data: 3.8 41,2189 Data: 3.7 41,2379 Data: 3.6 41,3604 Data: 3.5 41,4600 Data: 3.4 41,6410 Data: 3.3 41,6341 Data: 3.2 41,4497 Data: 3.1 41,5931 Data: 2.28 41,5036 Data: 2.27 41,7637 Data: 2.26 41,6960 Data: 2.25 41,7623 Data: 2.24 41,6163 Data: 2.23 41,6163 Data: 2.22 41,6163 Data: 2.21 41,6448 Data: 2.20 41,7141 Data: 2.19 41,6029 Data: 2.18 41,5166 Data: 2.17 41,6117 Data: 2.16 41,6117 Data: 2.15 41,6113 Data: 2.14 41,8350 Data: 2.13 41,8340 Data: 2.12 41,7054 Data: 2.11 41,6109 Data: 2.10 41,4484 Data: 2.9 41,4484 Data: 2.8 41,4484 Data: 2.7 41,4617 Data: 2.6 41,6215 Data: 2.5 41,7373 Data: 2.4 41,8226 Data: 2.3 41,7043 Data: 2.2 41,7039 Data: 2.1 41,7039 Data: 1.31 41,7863 Data: 1.30 41,9127 Data: 1.29 42,0603 Data: 1.28 41,9907 Data: 1.27 41,9131 Data: 1.26 41,9131 Data: 1.25 41,9143 Data: 1.24 42,0011 Data: 1.23 42,1382 Data: 1.22 42,1394 Data: 1.21 42,1045 Data: 1.20 42,1040 Data: 1.19 42,1040 Data: 1.18 42,1044 Data: 1.17 42,1593 Data: 1.16 42,2759 Data: 1.15 42,2693 Data: 1.14 42,3859 Data: 1.13 42,2881 Data: 1.12 42,2881 Data: 1.11 42,2854 Data: 1.10 42,3980 Data: 1.9 42,2921 Data: 1.8 42,2943 Data: 1.7 42,2523 Data: 1.6 42,1408 Data: 1.5 42,1408 Data: 1.4 42,1422 Data: 1.3 42,1172 Data: 1.2 42,0840 Data: 1.1

Jan 2025

DataPAB-UAHUAH-PAB
01 ian. 2025 1 PAB = 42.084 UAH 1 UAH = 0.0238 PAB
02 ian. 2025 1 PAB = 42.1172 UAH 1 UAH = 0.0237 PAB
03 ian. 2025 1 PAB = 42.1422 UAH 1 UAH = 0.0237 PAB
04 ian. 2025 1 PAB = 42.1408 UAH 1 UAH = 0.0237 PAB
05 ian. 2025 1 PAB = 42.1408 UAH 1 UAH = 0.0237 PAB
06 ian. 2025 1 PAB = 42.2523 UAH 1 UAH = 0.0237 PAB
07 ian. 2025 1 PAB = 42.2943 UAH 1 UAH = 0.0236 PAB
08 ian. 2025 1 PAB = 42.2921 UAH 1 UAH = 0.0236 PAB
09 ian. 2025 1 PAB = 42.398 UAH 1 UAH = 0.0236 PAB
10 ian. 2025 1 PAB = 42.2854 UAH 1 UAH = 0.0236 PAB
11 ian. 2025 1 PAB = 42.2881 UAH 1 UAH = 0.0236 PAB
12 ian. 2025 1 PAB = 42.2881 UAH 1 UAH = 0.0236 PAB
13 ian. 2025 1 PAB = 42.3859 UAH 1 UAH = 0.0236 PAB
14 ian. 2025 1 PAB = 42.2693 UAH 1 UAH = 0.0237 PAB
15 ian. 2025 1 PAB = 42.2759 UAH 1 UAH = 0.0237 PAB
16 ian. 2025 1 PAB = 42.1593 UAH 1 UAH = 0.0237 PAB
17 ian. 2025 1 PAB = 42.1044 UAH 1 UAH = 0.0238 PAB
18 ian. 2025 1 PAB = 42.104 UAH 1 UAH = 0.0238 PAB
19 ian. 2025 1 PAB = 42.104 UAH 1 UAH = 0.0238 PAB
20 ian. 2025 1 PAB = 42.1045 UAH 1 UAH = 0.0238 PAB
21 ian. 2025 1 PAB = 42.1394 UAH 1 UAH = 0.0237 PAB
22 ian. 2025 1 PAB = 42.1382 UAH 1 UAH = 0.0237 PAB
23 ian. 2025 1 PAB = 42.0011 UAH 1 UAH = 0.0238 PAB
24 ian. 2025 1 PAB = 41.9143 UAH 1 UAH = 0.0239 PAB
25 ian. 2025 1 PAB = 41.9131 UAH 1 UAH = 0.0239 PAB
26 ian. 2025 1 PAB = 41.9131 UAH 1 UAH = 0.0239 PAB
27 ian. 2025 1 PAB = 41.9907 UAH 1 UAH = 0.0238 PAB
28 ian. 2025 1 PAB = 42.0603 UAH 1 UAH = 0.0238 PAB
29 ian. 2025 1 PAB = 41.9127 UAH 1 UAH = 0.0239 PAB
30 ian. 2025 1 PAB = 41.7863 UAH 1 UAH = 0.0239 PAB
31 ian. 2025 1 PAB = 41.7039 UAH 1 UAH = 0.024 PAB

Feb 2025

DataPAB-UAHUAH-PAB
01 feb. 2025 1 PAB = 41.7039 UAH 1 UAH = 0.024 PAB
02 feb. 2025 1 PAB = 41.7043 UAH 1 UAH = 0.024 PAB
03 feb. 2025 1 PAB = 41.8226 UAH 1 UAH = 0.0239 PAB
04 feb. 2025 1 PAB = 41.7373 UAH 1 UAH = 0.024 PAB
05 feb. 2025 1 PAB = 41.6215 UAH 1 UAH = 0.024 PAB
06 feb. 2025 1 PAB = 41.4617 UAH 1 UAH = 0.0241 PAB
07 feb. 2025 1 PAB = 41.4484 UAH 1 UAH = 0.0241 PAB
08 feb. 2025 1 PAB = 41.4484 UAH 1 UAH = 0.0241 PAB
09 feb. 2025 1 PAB = 41.4484 UAH 1 UAH = 0.0241 PAB
10 feb. 2025 1 PAB = 41.6109 UAH 1 UAH = 0.024 PAB
11 feb. 2025 1 PAB = 41.7054 UAH 1 UAH = 0.024 PAB
12 feb. 2025 1 PAB = 41.834 UAH 1 UAH = 0.0239 PAB
13 feb. 2025 1 PAB = 41.835 UAH 1 UAH = 0.0239 PAB
14 feb. 2025 1 PAB = 41.6113 UAH 1 UAH = 0.024 PAB
15 feb. 2025 1 PAB = 41.6117 UAH 1 UAH = 0.024 PAB
16 feb. 2025 1 PAB = 41.6117 UAH 1 UAH = 0.024 PAB
17 feb. 2025 1 PAB = 41.5166 UAH 1 UAH = 0.0241 PAB
18 feb. 2025 1 PAB = 41.6029 UAH 1 UAH = 0.024 PAB
19 feb. 2025 1 PAB = 41.7141 UAH 1 UAH = 0.024 PAB
20 feb. 2025 1 PAB = 41.6448 UAH 1 UAH = 0.024 PAB
21 feb. 2025 1 PAB = 41.6163 UAH 1 UAH = 0.024 PAB
22 feb. 2025 1 PAB = 41.6163 UAH 1 UAH = 0.024 PAB
23 feb. 2025 1 PAB = 41.6163 UAH 1 UAH = 0.024 PAB
24 feb. 2025 1 PAB = 41.7623 UAH 1 UAH = 0.0239 PAB
25 feb. 2025 1 PAB = 41.696 UAH 1 UAH = 0.024 PAB
26 feb. 2025 1 PAB = 41.7637 UAH 1 UAH = 0.0239 PAB
27 feb. 2025 1 PAB = 41.5036 UAH 1 UAH = 0.0241 PAB
28 feb. 2025 1 PAB = 41.5931 UAH 1 UAH = 0.024 PAB

Mar 2025

DataPAB-UAHUAH-PAB
01 mar. 2025 1 PAB = 41.4497 UAH 1 UAH = 0.0241 PAB
02 mar. 2025 1 PAB = 41.6341 UAH 1 UAH = 0.024 PAB
03 mar. 2025 1 PAB = 41.641 UAH 1 UAH = 0.024 PAB
04 mar. 2025 1 PAB = 41.46 UAH 1 UAH = 0.0241 PAB
05 mar. 2025 1 PAB = 41.3604 UAH 1 UAH = 0.0242 PAB
06 mar. 2025 1 PAB = 41.2379 UAH 1 UAH = 0.0242 PAB
07 mar. 2025 1 PAB = 41.2189 UAH 1 UAH = 0.0243 PAB
08 mar. 2025 1 PAB = 41.23 UAH 1 UAH = 0.0243 PAB
09 mar. 2025 1 PAB = 41.2189 UAH 1 UAH = 0.0243 PAB
10 mar. 2025 1 PAB = 41.3869 UAH 1 UAH = 0.0242 PAB
11 mar. 2025 1 PAB = 41.3468 UAH 1 UAH = 0.0242 PAB
12 mar. 2025 1 PAB = 41.5472 UAH 1 UAH = 0.0241 PAB
13 mar. 2025 1 PAB = 41.5211 UAH 1 UAH = 0.0241 PAB
14 mar. 2025 1 PAB = 41.4377 UAH 1 UAH = 0.0241 PAB
15 mar. 2025 1 PAB = 41.4815 UAH 1 UAH = 0.0241 PAB
16 mar. 2025 1 PAB = 41.6469 UAH 1 UAH = 0.024 PAB
17 mar. 2025 1 PAB = 41.4573 UAH 1 UAH = 0.0241 PAB
18 mar. 2025 1 PAB = 41.5005 UAH 1 UAH = 0.0241 PAB
19 mar. 2025 1 PAB = 41.5642 UAH 1 UAH = 0.0241 PAB
20 mar. 2025 1 PAB = 41.5696 UAH 1 UAH = 0.0241 PAB
21 mar. 2025 1 PAB = 41.5322 UAH 1 UAH = 0.0241 PAB
22 mar. 2025 1 PAB = 41.5325 UAH 1 UAH = 0.0241 PAB
23 mar. 2025 1 PAB = 41.6658 UAH 1 UAH = 0.024 PAB
24 mar. 2025 1 PAB = 41.6554 UAH 1 UAH = 0.024 PAB
25 mar. 2025 1 PAB = 41.6976 UAH 1 UAH = 0.024 PAB
26 mar. 2025 1 PAB = 41.561 UAH 1 UAH = 0.0241 PAB
27 mar. 2025 1 PAB = 41.4797 UAH 1 UAH = 0.0241 PAB
28 mar. 2025 1 PAB = 41.4776 UAH 1 UAH = 0.0241 PAB
29 mar. 2025 1 PAB = 41.5752 UAH 1 UAH = 0.0241 PAB
30 mar. 2025 1 PAB = 41.6038 UAH 1 UAH = 0.024 PAB
31 mar. 2025 1 PAB = 41.3827 UAH 1 UAH = 0.0242 PAB

Apr 2025

DataPAB-UAHUAH-PAB
01 apr. 2025 1 PAB = 41.3846 UAH 1 UAH = 0.0242 PAB
02 apr. 2025 1 PAB = 41.3541 UAH 1 UAH = 0.0242 PAB
03 apr. 2025 1 PAB = 41.3247 UAH 1 UAH = 0.0242 PAB
04 apr. 2025 1 PAB = 41.1619 UAH 1 UAH = 0.0243 PAB
05 apr. 2025 1 PAB = 41.1575 UAH 1 UAH = 0.0243 PAB
06 apr. 2025 1 PAB = 41.2053 UAH 1 UAH = 0.0243 PAB

Info schimb valutar PAB-UAH si UAH-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats