> Schimb Valutar 2026 - PAB-TWD si TWD-PAB

Schimb Valutar 2026 - PAB-TWD si TWD-PAB

Schimb valutar PAB-TWD si TWD-PAB

Verificati aici ratele de schimb pentru PAB-TWD si TWD-PAB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PAB = 31,645 TWD

1 TWD = 0,0316 PAB

1An 2Ani 3Ani

PAB in TWDTWD in PAB

Jan 2026

Data	PAB-TWD	TWD-PAB
01 ian. 2026	1 PAB = 31.3621 TWD	1 TWD = 0.0319 PAB
02 ian. 2026	1 PAB = 31.43 TWD	1 TWD = 0.0318 PAB
03 ian. 2026	1 PAB = 31.3965 TWD	1 TWD = 0.0319 PAB
04 ian. 2026	1 PAB = 31.3965 TWD	1 TWD = 0.0319 PAB
05 ian. 2026	1 PAB = 31.462 TWD	1 TWD = 0.0318 PAB
06 ian. 2026	1 PAB = 31.4899 TWD	1 TWD = 0.0318 PAB
07 ian. 2026	1 PAB = 31.4211 TWD	1 TWD = 0.0318 PAB
08 ian. 2026	1 PAB = 31.5378 TWD	1 TWD = 0.0317 PAB
09 ian. 2026	1 PAB = 31.5564 TWD	1 TWD = 0.0317 PAB
10 ian. 2026	1 PAB = 31.6019 TWD	1 TWD = 0.0316 PAB
11 ian. 2026	1 PAB = 31.6019 TWD	1 TWD = 0.0316 PAB
12 ian. 2026	1 PAB = 31.6609 TWD	1 TWD = 0.0316 PAB
13 ian. 2026	1 PAB = 31.6005 TWD	1 TWD = 0.0316 PAB
14 ian. 2026	1 PAB = 31.6039 TWD	1 TWD = 0.0316 PAB
15 ian. 2026	1 PAB = 31.5765 TWD	1 TWD = 0.0317 PAB
16 ian. 2026	1 PAB = 31.6024 TWD	1 TWD = 0.0316 PAB
17 ian. 2026	1 PAB = 31.5836 TWD	1 TWD = 0.0317 PAB
18 ian. 2026	1 PAB = 31.5836 TWD	1 TWD = 0.0317 PAB
19 ian. 2026	1 PAB = 31.5454 TWD	1 TWD = 0.0317 PAB
20 ian. 2026	1 PAB = 31.6377 TWD	1 TWD = 0.0316 PAB
21 ian. 2026	1 PAB = 31.6211 TWD	1 TWD = 0.0316 PAB
22 ian. 2026	1 PAB = 31.6311 TWD	1 TWD = 0.0316 PAB
23 ian. 2026	1 PAB = 31.5905 TWD	1 TWD = 0.0317 PAB
24 ian. 2026	1 PAB = 31.6278 TWD	1 TWD = 0.0316 PAB
25 ian. 2026	1 PAB = 31.6278 TWD	1 TWD = 0.0316 PAB
26 ian. 2026	1 PAB = 31.4918 TWD	1 TWD = 0.0318 PAB
27 ian. 2026	1 PAB = 31.4711 TWD	1 TWD = 0.0318 PAB
28 ian. 2026	1 PAB = 31.345 TWD	1 TWD = 0.0319 PAB
29 ian. 2026	1 PAB = 31.3803 TWD	1 TWD = 0.0319 PAB
30 ian. 2026	1 PAB = 31.4639 TWD	1 TWD = 0.0318 PAB
31 ian. 2026	1 PAB = 31.3551 TWD	1 TWD = 0.0319 PAB

Feb 2026

Data	PAB-TWD	TWD-PAB
01 feb. 2026	1 PAB = 31.3481 TWD	1 TWD = 0.0319 PAB
02 feb. 2026	1 PAB = 31.5619 TWD	1 TWD = 0.0317 PAB
03 feb. 2026	1 PAB = 31.5994 TWD	1 TWD = 0.0316 PAB
04 feb. 2026	1 PAB = 31.5849 TWD	1 TWD = 0.0317 PAB
05 feb. 2026	1 PAB = 31.6689 TWD	1 TWD = 0.0316 PAB
06 feb. 2026	1 PAB = 31.6857 TWD	1 TWD = 0.0316 PAB
07 feb. 2026	1 PAB = 31.6828 TWD	1 TWD = 0.0316 PAB
08 feb. 2026	1 PAB = 31.6828 TWD	1 TWD = 0.0316 PAB
09 feb. 2026	1 PAB = 31.6216 TWD	1 TWD = 0.0316 PAB
10 feb. 2026	1 PAB = 31.5452 TWD	1 TWD = 0.0317 PAB
11 feb. 2026	1 PAB = 31.3911 TWD	1 TWD = 0.0319 PAB
12 feb. 2026	1 PAB = 31.3966 TWD	1 TWD = 0.0319 PAB
13 feb. 2026	1 PAB = 31.4234 TWD	1 TWD = 0.0318 PAB
14 feb. 2026	1 PAB = 31.4145 TWD	1 TWD = 0.0318 PAB
15 feb. 2026	1 PAB = 31.4145 TWD	1 TWD = 0.0318 PAB
16 feb. 2026	1 PAB = 31.3796 TWD	1 TWD = 0.0319 PAB
17 feb. 2026	1 PAB = 31.3879 TWD	1 TWD = 0.0319 PAB
18 feb. 2026	1 PAB = 31.4574 TWD	1 TWD = 0.0318 PAB
19 feb. 2026	1 PAB = 31.5485 TWD	1 TWD = 0.0317 PAB
20 feb. 2026	1 PAB = 31.5953 TWD	1 TWD = 0.0317 PAB
21 feb. 2026	1 PAB = 31.6105 TWD	1 TWD = 0.0316 PAB
22 feb. 2026	1 PAB = 31.6105 TWD	1 TWD = 0.0316 PAB
23 feb. 2026	1 PAB = 31.4992 TWD	1 TWD = 0.0317 PAB
24 feb. 2026	1 PAB = 31.4071 TWD	1 TWD = 0.0318 PAB
25 feb. 2026	1 PAB = 31.3367 TWD	1 TWD = 0.0319 PAB
26 feb. 2026	1 PAB = 31.2436 TWD	1 TWD = 0.032 PAB
27 feb. 2026	1 PAB = 31.3993 TWD	1 TWD = 0.0318 PAB
28 feb. 2026	1 PAB = 31.4423 TWD	1 TWD = 0.0318 PAB

Mar 2026

Data	PAB-TWD	TWD-PAB
01 mar. 2026	1 PAB = 31.4423 TWD	1 TWD = 0.0318 PAB
02 mar. 2026	1 PAB = 31.5406 TWD	1 TWD = 0.0317 PAB
03 mar. 2026	1 PAB = 31.7468 TWD	1 TWD = 0.0315 PAB
04 mar. 2026	1 PAB = 31.6848 TWD	1 TWD = 0.0316 PAB
05 mar. 2026	1 PAB = 31.7935 TWD	1 TWD = 0.0315 PAB
06 mar. 2026	1 PAB = 31.8632 TWD	1 TWD = 0.0314 PAB
07 mar. 2026	1 PAB = 31.9865 TWD	1 TWD = 0.0313 PAB
08 mar. 2026	1 PAB = 31.9865 TWD	1 TWD = 0.0313 PAB
09 mar. 2026	1 PAB = 31.8303 TWD	1 TWD = 0.0314 PAB
10 mar. 2026	1 PAB = 31.7696 TWD	1 TWD = 0.0315 PAB
11 mar. 2026	1 PAB = 31.8048 TWD	1 TWD = 0.0314 PAB
12 mar. 2026	1 PAB = 31.7818 TWD	1 TWD = 0.0315 PAB
13 mar. 2026	1 PAB = 32.0179 TWD	1 TWD = 0.0312 PAB
14 mar. 2026	1 PAB = 32.1988 TWD	1 TWD = 0.0311 PAB
15 mar. 2026	1 PAB = 32.1988 TWD	1 TWD = 0.0311 PAB
16 mar. 2026	1 PAB = 31.9638 TWD	1 TWD = 0.0313 PAB
17 mar. 2026	1 PAB = 31.9172 TWD	1 TWD = 0.0313 PAB
18 mar. 2026	1 PAB = 31.9008 TWD	1 TWD = 0.0313 PAB
19 mar. 2026	1 PAB = 31.9285 TWD	1 TWD = 0.0313 PAB
20 mar. 2026	1 PAB = 31.9928 TWD	1 TWD = 0.0313 PAB
21 mar. 2026	1 PAB = 32.0907 TWD	1 TWD = 0.0312 PAB
22 mar. 2026	1 PAB = 32.0907 TWD	1 TWD = 0.0312 PAB
23 mar. 2026	1 PAB = 31.993 TWD	1 TWD = 0.0313 PAB
24 mar. 2026	1 PAB = 31.9775 TWD	1 TWD = 0.0313 PAB
25 mar. 2026	1 PAB = 31.9046 TWD	1 TWD = 0.0313 PAB
26 mar. 2026	1 PAB = 31.9344 TWD	1 TWD = 0.0313 PAB
27 mar. 2026	1 PAB = 31.96 TWD	1 TWD = 0.0313 PAB
28 mar. 2026	1 PAB = 32.0409 TWD	1 TWD = 0.0312 PAB
29 mar. 2026	1 PAB = 32.1488 TWD	1 TWD = 0.0311 PAB
30 mar. 2026	1 PAB = 31.9904 TWD	1 TWD = 0.0313 PAB
31 mar. 2026	1 PAB = 32.0018 TWD	1 TWD = 0.0312 PAB

Apr 2026

Data	PAB-TWD	TWD-PAB
01 apr. 2026	1 PAB = 31.9722 TWD	1 TWD = 0.0313 PAB
02 apr. 2026	1 PAB = 31.9839 TWD	1 TWD = 0.0313 PAB
03 apr. 2026	1 PAB = 32.0181 TWD	1 TWD = 0.0312 PAB
04 apr. 2026	1 PAB = 32.0677 TWD	1 TWD = 0.0312 PAB
05 apr. 2026	1 PAB = 32.0677 TWD	1 TWD = 0.0312 PAB
06 apr. 2026	1 PAB = 31.997 TWD	1 TWD = 0.0313 PAB
07 apr. 2026	1 PAB = 31.9604 TWD	1 TWD = 0.0313 PAB
08 apr. 2026	1 PAB = 31.7535 TWD	1 TWD = 0.0315 PAB
09 apr. 2026	1 PAB = 31.8292 TWD	1 TWD = 0.0314 PAB
10 apr. 2026	1 PAB = 31.7854 TWD	1 TWD = 0.0315 PAB
11 apr. 2026	1 PAB = 31.7892 TWD	1 TWD = 0.0315 PAB
12 apr. 2026	1 PAB = 31.7892 TWD	1 TWD = 0.0315 PAB
13 apr. 2026	1 PAB = 31.8143 TWD	1 TWD = 0.0314 PAB
14 apr. 2026	1 PAB = 31.5819 TWD	1 TWD = 0.0317 PAB
15 apr. 2026	1 PAB = 31.6534 TWD	1 TWD = 0.0316 PAB
16 apr. 2026	1 PAB = 31.5981 TWD	1 TWD = 0.0316 PAB
17 apr. 2026	1 PAB = 31.5663 TWD	1 TWD = 0.0317 PAB
18 apr. 2026	1 PAB = 31.4256 TWD	1 TWD = 0.0318 PAB
19 apr. 2026	1 PAB = 31.4256 TWD	1 TWD = 0.0318 PAB
20 apr. 2026	1 PAB = 31.466 TWD	1 TWD = 0.0318 PAB
21 apr. 2026	1 PAB = 31.4376 TWD	1 TWD = 0.0318 PAB
22 apr. 2026	1 PAB = 31.4919 TWD	1 TWD = 0.0318 PAB
23 apr. 2026	1 PAB = 31.4428 TWD	1 TWD = 0.0318 PAB
24 apr. 2026	1 PAB = 31.4707 TWD	1 TWD = 0.0318 PAB
25 apr. 2026	1 PAB = 31.4914 TWD	1 TWD = 0.0318 PAB
26 apr. 2026	1 PAB = 31.536 TWD	1 TWD = 0.0317 PAB
27 apr. 2026	1 PAB = 31.4145 TWD	1 TWD = 0.0318 PAB
28 apr. 2026	1 PAB = 31.5791 TWD	1 TWD = 0.0317 PAB
29 apr. 2026	1 PAB = 31.5843 TWD	1 TWD = 0.0317 PAB
30 apr. 2026	1 PAB = 31.5867 TWD	1 TWD = 0.0317 PAB

May 2026

Data	PAB-TWD	TWD-PAB
01 mai 2026	1 PAB = 31.6571 TWD	1 TWD = 0.0316 PAB
02 mai 2026	1 PAB = 31.6232 TWD	1 TWD = 0.0316 PAB
03 mai 2026	1 PAB = 31.6232 TWD	1 TWD = 0.0316 PAB
04 mai 2026	1 PAB = 31.6316 TWD	1 TWD = 0.0316 PAB
05 mai 2026	1 PAB = 31.5932 TWD	1 TWD = 0.0317 PAB
06 mai 2026	1 PAB = 31.4014 TWD	1 TWD = 0.0318 PAB
07 mai 2026	1 PAB = 31.4037 TWD	1 TWD = 0.0318 PAB
08 mai 2026	1 PAB = 31.3957 TWD	1 TWD = 0.0319 PAB
09 mai 2026	1 PAB = 31.3999 TWD	1 TWD = 0.0318 PAB
10 mai 2026	1 PAB = 31.3999 TWD	1 TWD = 0.0318 PAB
11 mai 2026	1 PAB = 31.4032 TWD	1 TWD = 0.0318 PAB
12 mai 2026	1 PAB = 31.3611 TWD	1 TWD = 0.0319 PAB

Info schimb valutar PAB-TWD si TWD-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri