> Schimb Valutar 2025 - PAB-TWD si TWD-PAB

Schimb Valutar 2025 - PAB-TWD si TWD-PAB

Schimb valutar PAB-TWD si TWD-PAB

Verificati aici ratele de schimb pentru PAB-TWD si TWD-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 32,0876 TWD

1 TWD = 0,0312 PAB

1An 2Ani 3Ani

PAB in TWDTWD in PAB

Jan 2025

Data	PAB-TWD	TWD-PAB
01 ian. 2025	1 PAB = 32.8432 TWD	1 TWD = 0.0304 PAB
02 ian. 2025	1 PAB = 32.8957 TWD	1 TWD = 0.0304 PAB
03 ian. 2025	1 PAB = 32.9184 TWD	1 TWD = 0.0304 PAB
04 ian. 2025	1 PAB = 32.9801 TWD	1 TWD = 0.0303 PAB
05 ian. 2025	1 PAB = 32.9801 TWD	1 TWD = 0.0303 PAB
06 ian. 2025	1 PAB = 32.7133 TWD	1 TWD = 0.0306 PAB
07 ian. 2025	1 PAB = 32.7248 TWD	1 TWD = 0.0306 PAB
08 ian. 2025	1 PAB = 32.8372 TWD	1 TWD = 0.0305 PAB
09 ian. 2025	1 PAB = 32.906 TWD	1 TWD = 0.0304 PAB
10 ian. 2025	1 PAB = 32.9505 TWD	1 TWD = 0.0303 PAB
11 ian. 2025	1 PAB = 32.9651 TWD	1 TWD = 0.0303 PAB
12 ian. 2025	1 PAB = 32.9651 TWD	1 TWD = 0.0303 PAB
13 ian. 2025	1 PAB = 33.0617 TWD	1 TWD = 0.0302 PAB
14 ian. 2025	1 PAB = 32.9744 TWD	1 TWD = 0.0303 PAB
15 ian. 2025	1 PAB = 32.9983 TWD	1 TWD = 0.0303 PAB
16 ian. 2025	1 PAB = 32.8952 TWD	1 TWD = 0.0304 PAB
17 ian. 2025	1 PAB = 32.9143 TWD	1 TWD = 0.0304 PAB
18 ian. 2025	1 PAB = 32.922 TWD	1 TWD = 0.0304 PAB
19 ian. 2025	1 PAB = 32.922 TWD	1 TWD = 0.0304 PAB
20 ian. 2025	1 PAB = 32.7451 TWD	1 TWD = 0.0305 PAB
21 ian. 2025	1 PAB = 32.7548 TWD	1 TWD = 0.0305 PAB
22 ian. 2025	1 PAB = 32.8998 TWD	1 TWD = 0.0304 PAB
23 ian. 2025	1 PAB = 32.7705 TWD	1 TWD = 0.0305 PAB
24 ian. 2025	1 PAB = 32.7271 TWD	1 TWD = 0.0306 PAB
25 ian. 2025	1 PAB = 32.8092 TWD	1 TWD = 0.0305 PAB
26 ian. 2025	1 PAB = 32.8092 TWD	1 TWD = 0.0305 PAB
27 ian. 2025	1 PAB = 32.824 TWD	1 TWD = 0.0305 PAB
28 ian. 2025	1 PAB = 32.9081 TWD	1 TWD = 0.0304 PAB
29 ian. 2025	1 PAB = 32.7962 TWD	1 TWD = 0.0305 PAB
30 ian. 2025	1 PAB = 32.8367 TWD	1 TWD = 0.0305 PAB
31 ian. 2025	1 PAB = 32.9069 TWD	1 TWD = 0.0304 PAB

Feb 2025

Data	PAB-TWD	TWD-PAB
01 feb. 2025	1 PAB = 32.9569 TWD	1 TWD = 0.0303 PAB
02 feb. 2025	1 PAB = 32.9022 TWD	1 TWD = 0.0304 PAB
03 feb. 2025	1 PAB = 33.0218 TWD	1 TWD = 0.0303 PAB
04 feb. 2025	1 PAB = 32.9062 TWD	1 TWD = 0.0304 PAB
05 feb. 2025	1 PAB = 32.8119 TWD	1 TWD = 0.0305 PAB
06 feb. 2025	1 PAB = 32.8245 TWD	1 TWD = 0.0305 PAB
07 feb. 2025	1 PAB = 32.7475 TWD	1 TWD = 0.0305 PAB
08 feb. 2025	1 PAB = 32.6958 TWD	1 TWD = 0.0306 PAB
09 feb. 2025	1 PAB = 32.6958 TWD	1 TWD = 0.0306 PAB
10 feb. 2025	1 PAB = 32.7594 TWD	1 TWD = 0.0305 PAB
11 feb. 2025	1 PAB = 32.8276 TWD	1 TWD = 0.0305 PAB
12 feb. 2025	1 PAB = 32.8458 TWD	1 TWD = 0.0304 PAB
13 feb. 2025	1 PAB = 32.892 TWD	1 TWD = 0.0304 PAB
14 feb. 2025	1 PAB = 32.6993 TWD	1 TWD = 0.0306 PAB
15 feb. 2025	1 PAB = 32.7757 TWD	1 TWD = 0.0305 PAB
16 feb. 2025	1 PAB = 32.7757 TWD	1 TWD = 0.0305 PAB
17 feb. 2025	1 PAB = 32.7328 TWD	1 TWD = 0.0306 PAB
18 feb. 2025	1 PAB = 32.7269 TWD	1 TWD = 0.0306 PAB
19 feb. 2025	1 PAB = 32.7974 TWD	1 TWD = 0.0305 PAB
20 feb. 2025	1 PAB = 32.774 TWD	1 TWD = 0.0305 PAB
21 feb. 2025	1 PAB = 32.7553 TWD	1 TWD = 0.0305 PAB
22 feb. 2025	1 PAB = 32.7771 TWD	1 TWD = 0.0305 PAB
23 feb. 2025	1 PAB = 32.7771 TWD	1 TWD = 0.0305 PAB
24 feb. 2025	1 PAB = 32.7468 TWD	1 TWD = 0.0305 PAB
25 feb. 2025	1 PAB = 32.8229 TWD	1 TWD = 0.0305 PAB
26 feb. 2025	1 PAB = 32.7855 TWD	1 TWD = 0.0305 PAB
27 feb. 2025	1 PAB = 32.803 TWD	1 TWD = 0.0305 PAB
28 feb. 2025	1 PAB = 32.8848 TWD	1 TWD = 0.0304 PAB

Mar 2025

Data	PAB-TWD	TWD-PAB
01 mar. 2025	1 PAB = 32.9343 TWD	1 TWD = 0.0304 PAB
02 mar. 2025	1 PAB = 32.948 TWD	1 TWD = 0.0304 PAB
03 mar. 2025	1 PAB = 32.9396 TWD	1 TWD = 0.0304 PAB
04 mar. 2025	1 PAB = 32.8232 TWD	1 TWD = 0.0305 PAB
05 mar. 2025	1 PAB = 32.8835 TWD	1 TWD = 0.0304 PAB
06 mar. 2025	1 PAB = 32.8778 TWD	1 TWD = 0.0304 PAB
07 mar. 2025	1 PAB = 32.769 TWD	1 TWD = 0.0305 PAB
08 mar. 2025	1 PAB = 32.8267 TWD	1 TWD = 0.0305 PAB
09 mar. 2025	1 PAB = 32.8042 TWD	1 TWD = 0.0305 PAB
10 mar. 2025	1 PAB = 32.8732 TWD	1 TWD = 0.0304 PAB
11 mar. 2025	1 PAB = 32.9031 TWD	1 TWD = 0.0304 PAB
12 mar. 2025	1 PAB = 32.9439 TWD	1 TWD = 0.0304 PAB
13 mar. 2025	1 PAB = 32.9765 TWD	1 TWD = 0.0303 PAB
14 mar. 2025	1 PAB = 32.9853 TWD	1 TWD = 0.0303 PAB
15 mar. 2025	1 PAB = 33.0181 TWD	1 TWD = 0.0303 PAB
16 mar. 2025	1 PAB = 32.9744 TWD	1 TWD = 0.0303 PAB
17 mar. 2025	1 PAB = 32.9894 TWD	1 TWD = 0.0303 PAB
18 mar. 2025	1 PAB = 32.9653 TWD	1 TWD = 0.0303 PAB
19 mar. 2025	1 PAB = 33.0029 TWD	1 TWD = 0.0303 PAB
20 mar. 2025	1 PAB = 33.042 TWD	1 TWD = 0.0303 PAB
21 mar. 2025	1 PAB = 33.016 TWD	1 TWD = 0.0303 PAB
22 mar. 2025	1 PAB = 33.0709 TWD	1 TWD = 0.0302 PAB
23 mar. 2025	1 PAB = 33.0357 TWD	1 TWD = 0.0303 PAB
24 mar. 2025	1 PAB = 33.0349 TWD	1 TWD = 0.0303 PAB
25 mar. 2025	1 PAB = 33.0401 TWD	1 TWD = 0.0303 PAB
26 mar. 2025	1 PAB = 33.0719 TWD	1 TWD = 0.0302 PAB
27 mar. 2025	1 PAB = 33.1421 TWD	1 TWD = 0.0302 PAB
28 mar. 2025	1 PAB = 33.1533 TWD	1 TWD = 0.0302 PAB
29 mar. 2025	1 PAB = 33.1737 TWD	1 TWD = 0.0301 PAB
30 mar. 2025	1 PAB = 33.2327 TWD	1 TWD = 0.0301 PAB
31 mar. 2025	1 PAB = 33.2182 TWD	1 TWD = 0.0301 PAB

Apr 2025

Data	PAB-TWD	TWD-PAB
01 apr. 2025	1 PAB = 33.2148 TWD	1 TWD = 0.0301 PAB
02 apr. 2025	1 PAB = 33.1595 TWD	1 TWD = 0.0302 PAB
03 apr. 2025	1 PAB = 33.1229 TWD	1 TWD = 0.0302 PAB
04 apr. 2025	1 PAB = 33.0823 TWD	1 TWD = 0.0302 PAB
05 apr. 2025	1 PAB = 32.9715 TWD	1 TWD = 0.0303 PAB
06 apr. 2025	1 PAB = 32.9715 TWD	1 TWD = 0.0303 PAB
07 apr. 2025	1 PAB = 33.0295 TWD	1 TWD = 0.0303 PAB
08 apr. 2025	1 PAB = 33.0331 TWD	1 TWD = 0.0303 PAB
09 apr. 2025	1 PAB = 32.9363 TWD	1 TWD = 0.0304 PAB
10 apr. 2025	1 PAB = 32.8657 TWD	1 TWD = 0.0304 PAB
11 apr. 2025	1 PAB = 32.805 TWD	1 TWD = 0.0305 PAB
12 apr. 2025	1 PAB = 32.4443 TWD	1 TWD = 0.0308 PAB
13 apr. 2025	1 PAB = 32.4086 TWD	1 TWD = 0.0309 PAB
14 apr. 2025	1 PAB = 32.404 TWD	1 TWD = 0.0309 PAB
15 apr. 2025	1 PAB = 32.4308 TWD	1 TWD = 0.0308 PAB
16 apr. 2025	1 PAB = 32.491 TWD	1 TWD = 0.0308 PAB
17 apr. 2025	1 PAB = 32.4723 TWD	1 TWD = 0.0308 PAB
18 apr. 2025	1 PAB = 32.5423 TWD	1 TWD = 0.0307 PAB
19 apr. 2025	1 PAB = 32.5424 TWD	1 TWD = 0.0307 PAB
20 apr. 2025	1 PAB = 32.5424 TWD	1 TWD = 0.0307 PAB
21 apr. 2025	1 PAB = 32.5423 TWD	1 TWD = 0.0307 PAB
22 apr. 2025	1 PAB = 32.5077 TWD	1 TWD = 0.0308 PAB
23 apr. 2025	1 PAB = 32.4965 TWD	1 TWD = 0.0308 PAB
24 apr. 2025	1 PAB = 32.5428 TWD	1 TWD = 0.0307 PAB
25 apr. 2025	1 PAB = 32.536 TWD	1 TWD = 0.0307 PAB
26 apr. 2025	1 PAB = 32.5521 TWD	1 TWD = 0.0307 PAB
27 apr. 2025	1 PAB = 32.5519 TWD	1 TWD = 0.0307 PAB
28 apr. 2025	1 PAB = 32.4839 TWD	1 TWD = 0.0308 PAB
29 apr. 2025	1 PAB = 32.3127 TWD	1 TWD = 0.0309 PAB
30 apr. 2025	1 PAB = 32.0418 TWD	1 TWD = 0.0312 PAB

May 2025

Data	PAB-TWD	TWD-PAB
01 mai 2025	1 PAB = 31.9755 TWD	1 TWD = 0.0313 PAB
02 mai 2025	1 PAB = 30.4286 TWD	1 TWD = 0.0329 PAB
03 mai 2025	1 PAB = 30.6475 TWD	1 TWD = 0.0326 PAB
04 mai 2025	1 PAB = 30.6475 TWD	1 TWD = 0.0326 PAB
05 mai 2025	1 PAB = 29.2521 TWD	1 TWD = 0.0342 PAB
06 mai 2025	1 PAB = 30.1017 TWD	1 TWD = 0.0332 PAB
07 mai 2025	1 PAB = 30.2699 TWD	1 TWD = 0.033 PAB
08 mai 2025	1 PAB = 30.2356 TWD	1 TWD = 0.0331 PAB
09 mai 2025	1 PAB = 30.2154 TWD	1 TWD = 0.0331 PAB
10 mai 2025	1 PAB = 30.2734 TWD	1 TWD = 0.033 PAB
11 mai 2025	1 PAB = 30.2734 TWD	1 TWD = 0.033 PAB
12 mai 2025	1 PAB = 30.4695 TWD	1 TWD = 0.0328 PAB
13 mai 2025	1 PAB = 30.4809 TWD	1 TWD = 0.0328 PAB
14 mai 2025	1 PAB = 30.2677 TWD	1 TWD = 0.033 PAB
15 mai 2025	1 PAB = 30.1665 TWD	1 TWD = 0.0331 PAB
16 mai 2025	1 PAB = 30.1754 TWD	1 TWD = 0.0331 PAB
17 mai 2025	1 PAB = 30.1191 TWD	1 TWD = 0.0332 PAB
18 mai 2025	1 PAB = 30.1191 TWD	1 TWD = 0.0332 PAB
19 mai 2025	1 PAB = 30.1447 TWD	1 TWD = 0.0332 PAB
20 mai 2025	1 PAB = 30.1975 TWD	1 TWD = 0.0331 PAB
21 mai 2025	1 PAB = 30.0921 TWD	1 TWD = 0.0332 PAB
22 mai 2025	1 PAB = 30.0475 TWD	1 TWD = 0.0333 PAB
23 mai 2025	1 PAB = 29.9765 TWD	1 TWD = 0.0334 PAB
24 mai 2025	1 PAB = 30.0212 TWD	1 TWD = 0.0333 PAB
25 mai 2025	1 PAB = 30.0212 TWD	1 TWD = 0.0333 PAB
26 mai 2025	1 PAB = 29.9707 TWD	1 TWD = 0.0334 PAB
27 mai 2025	1 PAB = 30.0461 TWD	1 TWD = 0.0333 PAB
28 mai 2025	1 PAB = 29.8952 TWD	1 TWD = 0.0335 PAB
29 mai 2025	1 PAB = 29.8302 TWD	1 TWD = 0.0335 PAB
30 mai 2025	1 PAB = 29.884 TWD	1 TWD = 0.0335 PAB
31 mai 2025	1 PAB = 29.9336 TWD	1 TWD = 0.0334 PAB

Jun 2025

Data	PAB-TWD	TWD-PAB
01 iun. 2025	1 PAB = 29.9336 TWD	1 TWD = 0.0334 PAB
02 iun. 2025	1 PAB = 30.0177 TWD	1 TWD = 0.0333 PAB
03 iun. 2025	1 PAB = 29.9986 TWD	1 TWD = 0.0333 PAB
04 iun. 2025	1 PAB = 29.9976 TWD	1 TWD = 0.0333 PAB
05 iun. 2025	1 PAB = 29.9179 TWD	1 TWD = 0.0334 PAB
06 iun. 2025	1 PAB = 29.9504 TWD	1 TWD = 0.0334 PAB
07 iun. 2025	1 PAB = 29.8816 TWD	1 TWD = 0.0335 PAB
08 iun. 2025	1 PAB = 29.8816 TWD	1 TWD = 0.0335 PAB
09 iun. 2025	1 PAB = 29.9481 TWD	1 TWD = 0.0334 PAB
10 iun. 2025	1 PAB = 29.9574 TWD	1 TWD = 0.0334 PAB
11 iun. 2025	1 PAB = 29.8694 TWD	1 TWD = 0.0335 PAB
12 iun. 2025	1 PAB = 29.477 TWD	1 TWD = 0.0339 PAB
13 iun. 2025	1 PAB = 29.5682 TWD	1 TWD = 0.0338 PAB
14 iun. 2025	1 PAB = 29.4953 TWD	1 TWD = 0.0339 PAB

Info schimb valutar PAB-TWD si TWD-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri