currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PAB-TWD si TWD-PAB

Schimb Valutar 2025 - PAB-TWD si TWD-PAB

Schimb valutar PAB-TWD si TWD-PAB

Verificati aici ratele de schimb pentru PAB-TWD si TWD-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PAB = 32,9042 TWD
1 TWD = 0,0304 PAB
PAB in TWDTWD in PAB
32,9715 Data: 4.5 33,0823 Data: 4.4 33,1229 Data: 4.3 33,1595 Data: 4.2 33,2148 Data: 4.1 33,2182 Data: 3.31 33,2327 Data: 3.30 33,1737 Data: 3.29 33,1533 Data: 3.28 33,1421 Data: 3.27 33,0719 Data: 3.26 33,0401 Data: 3.25 33,0349 Data: 3.24 33,0357 Data: 3.23 33,0709 Data: 3.22 33,0160 Data: 3.21 33,0420 Data: 3.20 33,0029 Data: 3.19 32,9653 Data: 3.18 32,9894 Data: 3.17 32,9744 Data: 3.16 33,0181 Data: 3.15 32,9853 Data: 3.14 32,9765 Data: 3.13 32,9439 Data: 3.12 32,9031 Data: 3.11 32,8732 Data: 3.10 32,8042 Data: 3.9 32,8267 Data: 3.8 32,7690 Data: 3.7 32,8778 Data: 3.6 32,8835 Data: 3.5 32,8232 Data: 3.4 32,9396 Data: 3.3 32,9480 Data: 3.2 32,9343 Data: 3.1 32,8848 Data: 2.28 32,8030 Data: 2.27 32,7855 Data: 2.26 32,8229 Data: 2.25 32,7468 Data: 2.24 32,7771 Data: 2.23 32,7771 Data: 2.22 32,7553 Data: 2.21 32,7740 Data: 2.20 32,7974 Data: 2.19 32,7269 Data: 2.18 32,7328 Data: 2.17 32,7757 Data: 2.16 32,7757 Data: 2.15 32,6993 Data: 2.14 32,8920 Data: 2.13 32,8458 Data: 2.12 32,8276 Data: 2.11 32,7594 Data: 2.10 32,6958 Data: 2.9 32,6958 Data: 2.8 32,7475 Data: 2.7 32,8245 Data: 2.6 32,8119 Data: 2.5 32,9062 Data: 2.4 33,0218 Data: 2.3 32,9022 Data: 2.2 32,9569 Data: 2.1 32,9069 Data: 1.31 32,8367 Data: 1.30 32,7962 Data: 1.29 32,9081 Data: 1.28 32,8240 Data: 1.27 32,8092 Data: 1.26 32,8092 Data: 1.25 32,7271 Data: 1.24 32,7705 Data: 1.23 32,8998 Data: 1.22 32,7548 Data: 1.21 32,7451 Data: 1.20 32,9220 Data: 1.19 32,9220 Data: 1.18 32,9143 Data: 1.17 32,8952 Data: 1.16 32,9983 Data: 1.15 32,9744 Data: 1.14 33,0617 Data: 1.13 32,9651 Data: 1.12 32,9651 Data: 1.11 32,9505 Data: 1.10 32,9060 Data: 1.9 32,8372 Data: 1.8 32,7248 Data: 1.7 32,7133 Data: 1.6 32,9801 Data: 1.5 32,9801 Data: 1.4 32,9184 Data: 1.3 32,8957 Data: 1.2 32,8432 Data: 1.1 32,9715 Data: 4.5 33,0823 Data: 4.4 33,1229 Data: 4.3 33,1595 Data: 4.2 33,2148 Data: 4.1 33,2182 Data: 3.31 33,2327 Data: 3.30 33,1737 Data: 3.29 33,1533 Data: 3.28 33,1421 Data: 3.27 33,0719 Data: 3.26 33,0401 Data: 3.25 33,0349 Data: 3.24 33,0357 Data: 3.23 33,0709 Data: 3.22 33,0160 Data: 3.21 33,0420 Data: 3.20 33,0029 Data: 3.19 32,9653 Data: 3.18 32,9894 Data: 3.17 32,9744 Data: 3.16 33,0181 Data: 3.15 32,9853 Data: 3.14 32,9765 Data: 3.13 32,9439 Data: 3.12 32,9031 Data: 3.11 32,8732 Data: 3.10 32,8042 Data: 3.9 32,8267 Data: 3.8 32,7690 Data: 3.7 32,8778 Data: 3.6 32,8835 Data: 3.5 32,8232 Data: 3.4 32,9396 Data: 3.3 32,9480 Data: 3.2 32,9343 Data: 3.1 32,8848 Data: 2.28 32,8030 Data: 2.27 32,7855 Data: 2.26 32,8229 Data: 2.25 32,7468 Data: 2.24 32,7771 Data: 2.23 32,7771 Data: 2.22 32,7553 Data: 2.21 32,7740 Data: 2.20 32,7974 Data: 2.19 32,7269 Data: 2.18 32,7328 Data: 2.17 32,7757 Data: 2.16 32,7757 Data: 2.15 32,6993 Data: 2.14 32,8920 Data: 2.13 32,8458 Data: 2.12 32,8276 Data: 2.11 32,7594 Data: 2.10 32,6958 Data: 2.9 32,6958 Data: 2.8 32,7475 Data: 2.7 32,8245 Data: 2.6 32,8119 Data: 2.5 32,9062 Data: 2.4 33,0218 Data: 2.3 32,9022 Data: 2.2 32,9569 Data: 2.1 32,9069 Data: 1.31 32,8367 Data: 1.30 32,7962 Data: 1.29 32,9081 Data: 1.28 32,8240 Data: 1.27 32,8092 Data: 1.26 32,8092 Data: 1.25 32,7271 Data: 1.24 32,7705 Data: 1.23 32,8998 Data: 1.22 32,7548 Data: 1.21 32,7451 Data: 1.20 32,9220 Data: 1.19 32,9220 Data: 1.18 32,9143 Data: 1.17 32,8952 Data: 1.16 32,9983 Data: 1.15 32,9744 Data: 1.14 33,0617 Data: 1.13 32,9651 Data: 1.12 32,9651 Data: 1.11 32,9505 Data: 1.10 32,9060 Data: 1.9 32,8372 Data: 1.8 32,7248 Data: 1.7 32,7133 Data: 1.6 32,9801 Data: 1.5 32,9801 Data: 1.4 32,9184 Data: 1.3 32,8957 Data: 1.2 32,8432 Data: 1.1

Jan 2025

DataPAB-TWDTWD-PAB
01 ian. 2025 1 PAB = 32.8432 TWD 1 TWD = 0.0304 PAB
02 ian. 2025 1 PAB = 32.8957 TWD 1 TWD = 0.0304 PAB
03 ian. 2025 1 PAB = 32.9184 TWD 1 TWD = 0.0304 PAB
04 ian. 2025 1 PAB = 32.9801 TWD 1 TWD = 0.0303 PAB
05 ian. 2025 1 PAB = 32.9801 TWD 1 TWD = 0.0303 PAB
06 ian. 2025 1 PAB = 32.7133 TWD 1 TWD = 0.0306 PAB
07 ian. 2025 1 PAB = 32.7248 TWD 1 TWD = 0.0306 PAB
08 ian. 2025 1 PAB = 32.8372 TWD 1 TWD = 0.0305 PAB
09 ian. 2025 1 PAB = 32.906 TWD 1 TWD = 0.0304 PAB
10 ian. 2025 1 PAB = 32.9505 TWD 1 TWD = 0.0303 PAB
11 ian. 2025 1 PAB = 32.9651 TWD 1 TWD = 0.0303 PAB
12 ian. 2025 1 PAB = 32.9651 TWD 1 TWD = 0.0303 PAB
13 ian. 2025 1 PAB = 33.0617 TWD 1 TWD = 0.0302 PAB
14 ian. 2025 1 PAB = 32.9744 TWD 1 TWD = 0.0303 PAB
15 ian. 2025 1 PAB = 32.9983 TWD 1 TWD = 0.0303 PAB
16 ian. 2025 1 PAB = 32.8952 TWD 1 TWD = 0.0304 PAB
17 ian. 2025 1 PAB = 32.9143 TWD 1 TWD = 0.0304 PAB
18 ian. 2025 1 PAB = 32.922 TWD 1 TWD = 0.0304 PAB
19 ian. 2025 1 PAB = 32.922 TWD 1 TWD = 0.0304 PAB
20 ian. 2025 1 PAB = 32.7451 TWD 1 TWD = 0.0305 PAB
21 ian. 2025 1 PAB = 32.7548 TWD 1 TWD = 0.0305 PAB
22 ian. 2025 1 PAB = 32.8998 TWD 1 TWD = 0.0304 PAB
23 ian. 2025 1 PAB = 32.7705 TWD 1 TWD = 0.0305 PAB
24 ian. 2025 1 PAB = 32.7271 TWD 1 TWD = 0.0306 PAB
25 ian. 2025 1 PAB = 32.8092 TWD 1 TWD = 0.0305 PAB
26 ian. 2025 1 PAB = 32.8092 TWD 1 TWD = 0.0305 PAB
27 ian. 2025 1 PAB = 32.824 TWD 1 TWD = 0.0305 PAB
28 ian. 2025 1 PAB = 32.9081 TWD 1 TWD = 0.0304 PAB
29 ian. 2025 1 PAB = 32.7962 TWD 1 TWD = 0.0305 PAB
30 ian. 2025 1 PAB = 32.8367 TWD 1 TWD = 0.0305 PAB
31 ian. 2025 1 PAB = 32.9069 TWD 1 TWD = 0.0304 PAB

Feb 2025

DataPAB-TWDTWD-PAB
01 feb. 2025 1 PAB = 32.9569 TWD 1 TWD = 0.0303 PAB
02 feb. 2025 1 PAB = 32.9022 TWD 1 TWD = 0.0304 PAB
03 feb. 2025 1 PAB = 33.0218 TWD 1 TWD = 0.0303 PAB
04 feb. 2025 1 PAB = 32.9062 TWD 1 TWD = 0.0304 PAB
05 feb. 2025 1 PAB = 32.8119 TWD 1 TWD = 0.0305 PAB
06 feb. 2025 1 PAB = 32.8245 TWD 1 TWD = 0.0305 PAB
07 feb. 2025 1 PAB = 32.7475 TWD 1 TWD = 0.0305 PAB
08 feb. 2025 1 PAB = 32.6958 TWD 1 TWD = 0.0306 PAB
09 feb. 2025 1 PAB = 32.6958 TWD 1 TWD = 0.0306 PAB
10 feb. 2025 1 PAB = 32.7594 TWD 1 TWD = 0.0305 PAB
11 feb. 2025 1 PAB = 32.8276 TWD 1 TWD = 0.0305 PAB
12 feb. 2025 1 PAB = 32.8458 TWD 1 TWD = 0.0304 PAB
13 feb. 2025 1 PAB = 32.892 TWD 1 TWD = 0.0304 PAB
14 feb. 2025 1 PAB = 32.6993 TWD 1 TWD = 0.0306 PAB
15 feb. 2025 1 PAB = 32.7757 TWD 1 TWD = 0.0305 PAB
16 feb. 2025 1 PAB = 32.7757 TWD 1 TWD = 0.0305 PAB
17 feb. 2025 1 PAB = 32.7328 TWD 1 TWD = 0.0306 PAB
18 feb. 2025 1 PAB = 32.7269 TWD 1 TWD = 0.0306 PAB
19 feb. 2025 1 PAB = 32.7974 TWD 1 TWD = 0.0305 PAB
20 feb. 2025 1 PAB = 32.774 TWD 1 TWD = 0.0305 PAB
21 feb. 2025 1 PAB = 32.7553 TWD 1 TWD = 0.0305 PAB
22 feb. 2025 1 PAB = 32.7771 TWD 1 TWD = 0.0305 PAB
23 feb. 2025 1 PAB = 32.7771 TWD 1 TWD = 0.0305 PAB
24 feb. 2025 1 PAB = 32.7468 TWD 1 TWD = 0.0305 PAB
25 feb. 2025 1 PAB = 32.8229 TWD 1 TWD = 0.0305 PAB
26 feb. 2025 1 PAB = 32.7855 TWD 1 TWD = 0.0305 PAB
27 feb. 2025 1 PAB = 32.803 TWD 1 TWD = 0.0305 PAB
28 feb. 2025 1 PAB = 32.8848 TWD 1 TWD = 0.0304 PAB

Mar 2025

DataPAB-TWDTWD-PAB
01 mar. 2025 1 PAB = 32.9343 TWD 1 TWD = 0.0304 PAB
02 mar. 2025 1 PAB = 32.948 TWD 1 TWD = 0.0304 PAB
03 mar. 2025 1 PAB = 32.9396 TWD 1 TWD = 0.0304 PAB
04 mar. 2025 1 PAB = 32.8232 TWD 1 TWD = 0.0305 PAB
05 mar. 2025 1 PAB = 32.8835 TWD 1 TWD = 0.0304 PAB
06 mar. 2025 1 PAB = 32.8778 TWD 1 TWD = 0.0304 PAB
07 mar. 2025 1 PAB = 32.769 TWD 1 TWD = 0.0305 PAB
08 mar. 2025 1 PAB = 32.8267 TWD 1 TWD = 0.0305 PAB
09 mar. 2025 1 PAB = 32.8042 TWD 1 TWD = 0.0305 PAB
10 mar. 2025 1 PAB = 32.8732 TWD 1 TWD = 0.0304 PAB
11 mar. 2025 1 PAB = 32.9031 TWD 1 TWD = 0.0304 PAB
12 mar. 2025 1 PAB = 32.9439 TWD 1 TWD = 0.0304 PAB
13 mar. 2025 1 PAB = 32.9765 TWD 1 TWD = 0.0303 PAB
14 mar. 2025 1 PAB = 32.9853 TWD 1 TWD = 0.0303 PAB
15 mar. 2025 1 PAB = 33.0181 TWD 1 TWD = 0.0303 PAB
16 mar. 2025 1 PAB = 32.9744 TWD 1 TWD = 0.0303 PAB
17 mar. 2025 1 PAB = 32.9894 TWD 1 TWD = 0.0303 PAB
18 mar. 2025 1 PAB = 32.9653 TWD 1 TWD = 0.0303 PAB
19 mar. 2025 1 PAB = 33.0029 TWD 1 TWD = 0.0303 PAB
20 mar. 2025 1 PAB = 33.042 TWD 1 TWD = 0.0303 PAB
21 mar. 2025 1 PAB = 33.016 TWD 1 TWD = 0.0303 PAB
22 mar. 2025 1 PAB = 33.0709 TWD 1 TWD = 0.0302 PAB
23 mar. 2025 1 PAB = 33.0357 TWD 1 TWD = 0.0303 PAB
24 mar. 2025 1 PAB = 33.0349 TWD 1 TWD = 0.0303 PAB
25 mar. 2025 1 PAB = 33.0401 TWD 1 TWD = 0.0303 PAB
26 mar. 2025 1 PAB = 33.0719 TWD 1 TWD = 0.0302 PAB
27 mar. 2025 1 PAB = 33.1421 TWD 1 TWD = 0.0302 PAB
28 mar. 2025 1 PAB = 33.1533 TWD 1 TWD = 0.0302 PAB
29 mar. 2025 1 PAB = 33.1737 TWD 1 TWD = 0.0301 PAB
30 mar. 2025 1 PAB = 33.2327 TWD 1 TWD = 0.0301 PAB
31 mar. 2025 1 PAB = 33.2182 TWD 1 TWD = 0.0301 PAB

Apr 2025

DataPAB-TWDTWD-PAB
01 apr. 2025 1 PAB = 33.2148 TWD 1 TWD = 0.0301 PAB
02 apr. 2025 1 PAB = 33.1595 TWD 1 TWD = 0.0302 PAB
03 apr. 2025 1 PAB = 33.1229 TWD 1 TWD = 0.0302 PAB
04 apr. 2025 1 PAB = 33.0823 TWD 1 TWD = 0.0302 PAB
05 apr. 2025 1 PAB = 32.9715 TWD 1 TWD = 0.0303 PAB

Info schimb valutar PAB-TWD si TWD-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats