> Schimb Valutar 2025 - PAB-TTD si TTD-PAB

Schimb Valutar 2025 - PAB-TTD si TTD-PAB

Schimb valutar PAB-TTD si TTD-PAB

Verificati aici ratele de schimb pentru PAB-TTD si TTD-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 6,7877 TTD

1 TTD = 0,1473 PAB

1An 2Ani 3Ani

PAB in TTDTTD in PAB

Jan 2025

Data	PAB-TTD	TTD-PAB
01 ian. 2025	1 PAB = 6.7965 TTD	1 TTD = 0.1471 PAB
02 ian. 2025	1 PAB = 6.7964 TTD	1 TTD = 0.1471 PAB
03 ian. 2025	1 PAB = 6.7832 TTD	1 TTD = 0.1474 PAB
04 ian. 2025	1 PAB = 6.7829 TTD	1 TTD = 0.1474 PAB
05 ian. 2025	1 PAB = 6.7829 TTD	1 TTD = 0.1474 PAB
06 ian. 2025	1 PAB = 6.7828 TTD	1 TTD = 0.1474 PAB
07 ian. 2025	1 PAB = 6.7832 TTD	1 TTD = 0.1474 PAB
08 ian. 2025	1 PAB = 6.7816 TTD	1 TTD = 0.1475 PAB
09 ian. 2025	1 PAB = 6.7887 TTD	1 TTD = 0.1473 PAB
10 ian. 2025	1 PAB = 6.788 TTD	1 TTD = 0.1473 PAB
11 ian. 2025	1 PAB = 6.788 TTD	1 TTD = 0.1473 PAB
12 ian. 2025	1 PAB = 6.788 TTD	1 TTD = 0.1473 PAB
13 ian. 2025	1 PAB = 6.7888 TTD	1 TTD = 0.1473 PAB
14 ian. 2025	1 PAB = 6.7895 TTD	1 TTD = 0.1473 PAB
15 ian. 2025	1 PAB = 6.7936 TTD	1 TTD = 0.1472 PAB
16 ian. 2025	1 PAB = 6.792 TTD	1 TTD = 0.1472 PAB
17 ian. 2025	1 PAB = 6.7898 TTD	1 TTD = 0.1473 PAB
18 ian. 2025	1 PAB = 6.7899 TTD	1 TTD = 0.1473 PAB
19 ian. 2025	1 PAB = 6.7899 TTD	1 TTD = 0.1473 PAB
20 ian. 2025	1 PAB = 6.79 TTD	1 TTD = 0.1473 PAB
21 ian. 2025	1 PAB = 6.7913 TTD	1 TTD = 0.1472 PAB
22 ian. 2025	1 PAB = 6.7912 TTD	1 TTD = 0.1472 PAB
23 ian. 2025	1 PAB = 6.798 TTD	1 TTD = 0.1471 PAB
24 ian. 2025	1 PAB = 6.8006 TTD	1 TTD = 0.147 PAB
25 ian. 2025	1 PAB = 6.8005 TTD	1 TTD = 0.147 PAB
26 ian. 2025	1 PAB = 6.8005 TTD	1 TTD = 0.147 PAB
27 ian. 2025	1 PAB = 6.8002 TTD	1 TTD = 0.1471 PAB
28 ian. 2025	1 PAB = 6.7879 TTD	1 TTD = 0.1473 PAB
29 ian. 2025	1 PAB = 6.7658 TTD	1 TTD = 0.1478 PAB
30 ian. 2025	1 PAB = 6.7832 TTD	1 TTD = 0.1474 PAB
31 ian. 2025	1 PAB = 6.783 TTD	1 TTD = 0.1474 PAB

Feb 2025

Data	PAB-TTD	TTD-PAB
01 feb. 2025	1 PAB = 6.783 TTD	1 TTD = 0.1474 PAB
02 feb. 2025	1 PAB = 6.783 TTD	1 TTD = 0.1474 PAB
03 feb. 2025	1 PAB = 6.7801 TTD	1 TTD = 0.1475 PAB
04 feb. 2025	1 PAB = 6.7826 TTD	1 TTD = 0.1474 PAB
05 feb. 2025	1 PAB = 6.7729 TTD	1 TTD = 0.1476 PAB
06 feb. 2025	1 PAB = 6.7902 TTD	1 TTD = 0.1473 PAB
07 feb. 2025	1 PAB = 6.7848 TTD	1 TTD = 0.1474 PAB
08 feb. 2025	1 PAB = 6.7848 TTD	1 TTD = 0.1474 PAB
09 feb. 2025	1 PAB = 6.7848 TTD	1 TTD = 0.1474 PAB
10 feb. 2025	1 PAB = 6.7902 TTD	1 TTD = 0.1473 PAB
11 feb. 2025	1 PAB = 6.7874 TTD	1 TTD = 0.1473 PAB
12 feb. 2025	1 PAB = 6.7846 TTD	1 TTD = 0.1474 PAB
13 feb. 2025	1 PAB = 6.7846 TTD	1 TTD = 0.1474 PAB
14 feb. 2025	1 PAB = 6.7866 TTD	1 TTD = 0.1474 PAB
15 feb. 2025	1 PAB = 6.7864 TTD	1 TTD = 0.1474 PAB
16 feb. 2025	1 PAB = 6.7864 TTD	1 TTD = 0.1474 PAB
17 feb. 2025	1 PAB = 6.784 TTD	1 TTD = 0.1474 PAB
18 feb. 2025	1 PAB = 6.7756 TTD	1 TTD = 0.1476 PAB
19 feb. 2025	1 PAB = 6.7751 TTD	1 TTD = 0.1476 PAB
20 feb. 2025	1 PAB = 6.784 TTD	1 TTD = 0.1474 PAB
21 feb. 2025	1 PAB = 6.7953 TTD	1 TTD = 0.1472 PAB
22 feb. 2025	1 PAB = 6.7953 TTD	1 TTD = 0.1472 PAB
23 feb. 2025	1 PAB = 6.7953 TTD	1 TTD = 0.1472 PAB
24 feb. 2025	1 PAB = 6.7903 TTD	1 TTD = 0.1473 PAB
25 feb. 2025	1 PAB = 6.7966 TTD	1 TTD = 0.1471 PAB
26 feb. 2025	1 PAB = 6.7846 TTD	1 TTD = 0.1474 PAB
27 feb. 2025	1 PAB = 6.788 TTD	1 TTD = 0.1473 PAB
28 feb. 2025	1 PAB = 6.7844 TTD	1 TTD = 0.1474 PAB

Mar 2025

Data	PAB-TTD	TTD-PAB
01 mar. 2025	1 PAB = 6.7808 TTD	1 TTD = 0.1475 PAB
02 mar. 2025	1 PAB = 6.7866 TTD	1 TTD = 0.1473 PAB
03 mar. 2025	1 PAB = 6.787 TTD	1 TTD = 0.1473 PAB
04 mar. 2025	1 PAB = 6.7871 TTD	1 TTD = 0.1473 PAB
05 mar. 2025	1 PAB = 6.7881 TTD	1 TTD = 0.1473 PAB
06 mar. 2025	1 PAB = 6.7886 TTD	1 TTD = 0.1473 PAB
07 mar. 2025	1 PAB = 6.7886 TTD	1 TTD = 0.1473 PAB
08 mar. 2025	1 PAB = 6.7833 TTD	1 TTD = 0.1474 PAB
09 mar. 2025	1 PAB = 6.7886 TTD	1 TTD = 0.1473 PAB
10 mar. 2025	1 PAB = 6.7944 TTD	1 TTD = 0.1472 PAB
11 mar. 2025	1 PAB = 6.7926 TTD	1 TTD = 0.1472 PAB
12 mar. 2025	1 PAB = 6.7872 TTD	1 TTD = 0.1473 PAB
13 mar. 2025	1 PAB = 6.7919 TTD	1 TTD = 0.1472 PAB
14 mar. 2025	1 PAB = 6.7926 TTD	1 TTD = 0.1472 PAB
15 mar. 2025	1 PAB = 6.7899 TTD	1 TTD = 0.1473 PAB
16 mar. 2025	1 PAB = 6.8088 TTD	1 TTD = 0.1469 PAB
17 mar. 2025	1 PAB = 6.7877 TTD	1 TTD = 0.1473 PAB
18 mar. 2025	1 PAB = 6.7902 TTD	1 TTD = 0.1473 PAB
19 mar. 2025	1 PAB = 6.79 TTD	1 TTD = 0.1473 PAB
20 mar. 2025	1 PAB = 6.7852 TTD	1 TTD = 0.1474 PAB
21 mar. 2025	1 PAB = 6.7922 TTD	1 TTD = 0.1472 PAB
22 mar. 2025	1 PAB = 6.7948 TTD	1 TTD = 0.1472 PAB
23 mar. 2025	1 PAB = 6.8054 TTD	1 TTD = 0.1469 PAB
24 mar. 2025	1 PAB = 6.8055 TTD	1 TTD = 0.1469 PAB
25 mar. 2025	1 PAB = 6.8043 TTD	1 TTD = 0.147 PAB
26 mar. 2025	1 PAB = 6.7875 TTD	1 TTD = 0.1473 PAB
27 mar. 2025	1 PAB = 6.7878 TTD	1 TTD = 0.1473 PAB
28 mar. 2025	1 PAB = 6.7852 TTD	1 TTD = 0.1474 PAB
29 mar. 2025	1 PAB = 6.7912 TTD	1 TTD = 0.1472 PAB
30 mar. 2025	1 PAB = 6.7864 TTD	1 TTD = 0.1474 PAB
31 mar. 2025	1 PAB = 6.7859 TTD	1 TTD = 0.1474 PAB

Apr 2025

Data	PAB-TTD	TTD-PAB
01 apr. 2025	1 PAB = 6.7802 TTD	1 TTD = 0.1475 PAB
02 apr. 2025	1 PAB = 6.7846 TTD	1 TTD = 0.1474 PAB
03 apr. 2025	1 PAB = 6.762 TTD	1 TTD = 0.1479 PAB
04 apr. 2025	1 PAB = 6.7736 TTD	1 TTD = 0.1476 PAB
05 apr. 2025	1 PAB = 6.7736 TTD	1 TTD = 0.1476 PAB
06 apr. 2025	1 PAB = 6.7736 TTD	1 TTD = 0.1476 PAB
07 apr. 2025	1 PAB = 6.7771 TTD	1 TTD = 0.1476 PAB
08 apr. 2025	1 PAB = 6.7838 TTD	1 TTD = 0.1474 PAB
09 apr. 2025	1 PAB = 6.7823 TTD	1 TTD = 0.1474 PAB
10 apr. 2025	1 PAB = 6.7901 TTD	1 TTD = 0.1473 PAB
11 apr. 2025	1 PAB = 6.7955 TTD	1 TTD = 0.1472 PAB
12 apr. 2025	1 PAB = 6.7999 TTD	1 TTD = 0.1471 PAB
13 apr. 2025	1 PAB = 6.8187 TTD	1 TTD = 0.1467 PAB
14 apr. 2025	1 PAB = 6.819 TTD	1 TTD = 0.1466 PAB
15 apr. 2025	1 PAB = 6.7907 TTD	1 TTD = 0.1473 PAB
16 apr. 2025	1 PAB = 6.7878 TTD	1 TTD = 0.1473 PAB
17 apr. 2025	1 PAB = 6.7852 TTD	1 TTD = 0.1474 PAB
18 apr. 2025	1 PAB = 6.7852 TTD	1 TTD = 0.1474 PAB
19 apr. 2025	1 PAB = 6.7852 TTD	1 TTD = 0.1474 PAB
20 apr. 2025	1 PAB = 6.7852 TTD	1 TTD = 0.1474 PAB
21 apr. 2025	1 PAB = 6.7852 TTD	1 TTD = 0.1474 PAB
22 apr. 2025	1 PAB = 6.7927 TTD	1 TTD = 0.1472 PAB
23 apr. 2025	1 PAB = 6.7927 TTD	1 TTD = 0.1472 PAB
24 apr. 2025	1 PAB = 6.7854 TTD	1 TTD = 0.1474 PAB
25 apr. 2025	1 PAB = 6.7929 TTD	1 TTD = 0.1472 PAB
26 apr. 2025	1 PAB = 6.7929 TTD	1 TTD = 0.1472 PAB
27 apr. 2025	1 PAB = 6.7929 TTD	1 TTD = 0.1472 PAB
28 apr. 2025	1 PAB = 6.7871 TTD	1 TTD = 0.1473 PAB
29 apr. 2025	1 PAB = 6.785 TTD	1 TTD = 0.1474 PAB
30 apr. 2025	1 PAB = 6.7735 TTD	1 TTD = 0.1476 PAB

May 2025

Data	PAB-TTD	TTD-PAB
01 mai 2025	1 PAB = 6.7723 TTD	1 TTD = 0.1477 PAB
02 mai 2025	1 PAB = 6.7815 TTD	1 TTD = 0.1475 PAB
03 mai 2025	1 PAB = 6.7814 TTD	1 TTD = 0.1475 PAB
04 mai 2025	1 PAB = 6.7814 TTD	1 TTD = 0.1475 PAB
05 mai 2025	1 PAB = 6.7924 TTD	1 TTD = 0.1472 PAB
06 mai 2025	1 PAB = 6.7773 TTD	1 TTD = 0.1476 PAB
07 mai 2025	1 PAB = 6.786 TTD	1 TTD = 0.1474 PAB
08 mai 2025	1 PAB = 6.7922 TTD	1 TTD = 0.1472 PAB
09 mai 2025	1 PAB = 6.7935 TTD	1 TTD = 0.1472 PAB
10 mai 2025	1 PAB = 6.7935 TTD	1 TTD = 0.1472 PAB
11 mai 2025	1 PAB = 6.7935 TTD	1 TTD = 0.1472 PAB
12 mai 2025	1 PAB = 6.7881 TTD	1 TTD = 0.1473 PAB
13 mai 2025	1 PAB = 6.7863 TTD	1 TTD = 0.1474 PAB
14 mai 2025	1 PAB = 6.7691 TTD	1 TTD = 0.1477 PAB
15 mai 2025	1 PAB = 6.7912 TTD	1 TTD = 0.1472 PAB
16 mai 2025	1 PAB = 6.783 TTD	1 TTD = 0.1474 PAB
17 mai 2025	1 PAB = 6.783 TTD	1 TTD = 0.1474 PAB
18 mai 2025	1 PAB = 6.783 TTD	1 TTD = 0.1474 PAB
19 mai 2025	1 PAB = 6.7882 TTD	1 TTD = 0.1473 PAB
20 mai 2025	1 PAB = 6.7889 TTD	1 TTD = 0.1473 PAB
21 mai 2025	1 PAB = 6.7934 TTD	1 TTD = 0.1472 PAB
22 mai 2025	1 PAB = 6.7969 TTD	1 TTD = 0.1471 PAB
23 mai 2025	1 PAB = 6.7974 TTD	1 TTD = 0.1471 PAB
24 mai 2025	1 PAB = 6.7974 TTD	1 TTD = 0.1471 PAB
25 mai 2025	1 PAB = 6.7974 TTD	1 TTD = 0.1471 PAB
26 mai 2025	1 PAB = 6.8008 TTD	1 TTD = 0.147 PAB
27 mai 2025	1 PAB = 6.8027 TTD	1 TTD = 0.147 PAB
28 mai 2025	1 PAB = 6.7879 TTD	1 TTD = 0.1473 PAB
29 mai 2025	1 PAB = 6.7925 TTD	1 TTD = 0.1472 PAB
30 mai 2025	1 PAB = 6.7903 TTD	1 TTD = 0.1473 PAB
31 mai 2025	1 PAB = 6.7903 TTD	1 TTD = 0.1473 PAB

Jun 2025

Data	PAB-TTD	TTD-PAB
01 iun. 2025	1 PAB = 6.7903 TTD	1 TTD = 0.1473 PAB
02 iun. 2025	1 PAB = 6.791 TTD	1 TTD = 0.1473 PAB
03 iun. 2025	1 PAB = 6.7854 TTD	1 TTD = 0.1474 PAB
04 iun. 2025	1 PAB = 6.7774 TTD	1 TTD = 0.1475 PAB
05 iun. 2025	1 PAB = 6.7676 TTD	1 TTD = 0.1478 PAB
06 iun. 2025	1 PAB = 6.7671 TTD	1 TTD = 0.1478 PAB
07 iun. 2025	1 PAB = 6.767 TTD	1 TTD = 0.1478 PAB
08 iun. 2025	1 PAB = 6.767 TTD	1 TTD = 0.1478 PAB
09 iun. 2025	1 PAB = 6.7819 TTD	1 TTD = 0.1475 PAB
10 iun. 2025	1 PAB = 6.7854 TTD	1 TTD = 0.1474 PAB
11 iun. 2025	1 PAB = 6.788 TTD	1 TTD = 0.1473 PAB
12 iun. 2025	1 PAB = 6.7843 TTD	1 TTD = 0.1474 PAB
13 iun. 2025	1 PAB = 6.7812 TTD	1 TTD = 0.1475 PAB
14 iun. 2025	1 PAB = 6.7814 TTD	1 TTD = 0.1475 PAB

Info schimb valutar PAB-TTD si TTD-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri