> Schimb Valutar 2026 - PAB-TRY si TRY-PAB

Schimb Valutar 2026 - PAB-TRY si TRY-PAB

Schimb valutar PAB-TRY si TRY-PAB

Verificati aici ratele de schimb pentru PAB-TRY si TRY-PAB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PAB = 44,095 TRY

1 TRY = 0,0227 PAB

1An 2Ani 3Ani

PAB in TRYTRY in PAB

Jan 2026

Data	PAB-TRY	TRY-PAB
01 ian. 2026	1 PAB = 42.925 TRY	1 TRY = 0.0233 PAB
02 ian. 2026	1 PAB = 43.0401 TRY	1 TRY = 0.0232 PAB
03 ian. 2026	1 PAB = 43.0687 TRY	1 TRY = 0.0232 PAB
04 ian. 2026	1 PAB = 43.0687 TRY	1 TRY = 0.0232 PAB
05 ian. 2026	1 PAB = 43.0437 TRY	1 TRY = 0.0232 PAB
06 ian. 2026	1 PAB = 43.0615 TRY	1 TRY = 0.0232 PAB
07 ian. 2026	1 PAB = 43.0192 TRY	1 TRY = 0.0232 PAB
08 ian. 2026	1 PAB = 43.0323 TRY	1 TRY = 0.0232 PAB
09 ian. 2026	1 PAB = 43.1344 TRY	1 TRY = 0.0232 PAB
10 ian. 2026	1 PAB = 42.9427 TRY	1 TRY = 0.0233 PAB
11 ian. 2026	1 PAB = 42.9427 TRY	1 TRY = 0.0233 PAB
12 ian. 2026	1 PAB = 43.1439 TRY	1 TRY = 0.0232 PAB
13 ian. 2026	1 PAB = 43.1483 TRY	1 TRY = 0.0232 PAB
14 ian. 2026	1 PAB = 43.1816 TRY	1 TRY = 0.0232 PAB
15 ian. 2026	1 PAB = 43.1936 TRY	1 TRY = 0.0232 PAB
16 ian. 2026	1 PAB = 43.2809 TRY	1 TRY = 0.0231 PAB
17 ian. 2026	1 PAB = 43.2235 TRY	1 TRY = 0.0231 PAB
18 ian. 2026	1 PAB = 43.2235 TRY	1 TRY = 0.0231 PAB
19 ian. 2026	1 PAB = 43.2908 TRY	1 TRY = 0.0231 PAB
20 ian. 2026	1 PAB = 43.3074 TRY	1 TRY = 0.0231 PAB
21 ian. 2026	1 PAB = 43.3203 TRY	1 TRY = 0.0231 PAB
22 ian. 2026	1 PAB = 43.2993 TRY	1 TRY = 0.0231 PAB
23 ian. 2026	1 PAB = 43.358 TRY	1 TRY = 0.0231 PAB
24 ian. 2026	1 PAB = 43.6686 TRY	1 TRY = 0.0229 PAB
25 ian. 2026	1 PAB = 43.6686 TRY	1 TRY = 0.0229 PAB
26 ian. 2026	1 PAB = 43.3716 TRY	1 TRY = 0.0231 PAB
27 ian. 2026	1 PAB = 43.4602 TRY	1 TRY = 0.023 PAB
28 ian. 2026	1 PAB = 43.4318 TRY	1 TRY = 0.023 PAB
29 ian. 2026	1 PAB = 43.3968 TRY	1 TRY = 0.023 PAB
30 ian. 2026	1 PAB = 43.4509 TRY	1 TRY = 0.023 PAB
31 ian. 2026	1 PAB = 43.0934 TRY	1 TRY = 0.0232 PAB

Feb 2026

Data	PAB-TRY	TRY-PAB
01 feb. 2026	1 PAB = 43.0196 TRY	1 TRY = 0.0232 PAB
02 feb. 2026	1 PAB = 43.4415 TRY	1 TRY = 0.023 PAB
03 feb. 2026	1 PAB = 43.5179 TRY	1 TRY = 0.023 PAB
04 feb. 2026	1 PAB = 43.5336 TRY	1 TRY = 0.023 PAB
05 feb. 2026	1 PAB = 43.5264 TRY	1 TRY = 0.023 PAB
06 feb. 2026	1 PAB = 43.6137 TRY	1 TRY = 0.0229 PAB
07 feb. 2026	1 PAB = 43.7401 TRY	1 TRY = 0.0229 PAB
08 feb. 2026	1 PAB = 43.7401 TRY	1 TRY = 0.0229 PAB
09 feb. 2026	1 PAB = 43.6105 TRY	1 TRY = 0.0229 PAB
10 feb. 2026	1 PAB = 43.6384 TRY	1 TRY = 0.0229 PAB
11 feb. 2026	1 PAB = 43.6357 TRY	1 TRY = 0.0229 PAB
12 feb. 2026	1 PAB = 43.6319 TRY	1 TRY = 0.0229 PAB
13 feb. 2026	1 PAB = 43.734 TRY	1 TRY = 0.0229 PAB
14 feb. 2026	1 PAB = 43.6508 TRY	1 TRY = 0.0229 PAB
15 feb. 2026	1 PAB = 43.6508 TRY	1 TRY = 0.0229 PAB
16 feb. 2026	1 PAB = 43.6968 TRY	1 TRY = 0.0229 PAB
17 feb. 2026	1 PAB = 43.7291 TRY	1 TRY = 0.0229 PAB
18 feb. 2026	1 PAB = 43.772 TRY	1 TRY = 0.0228 PAB
19 feb. 2026	1 PAB = 43.7452 TRY	1 TRY = 0.0229 PAB
20 feb. 2026	1 PAB = 43.8394 TRY	1 TRY = 0.0228 PAB
21 feb. 2026	1 PAB = 43.9291 TRY	1 TRY = 0.0228 PAB
22 feb. 2026	1 PAB = 43.9291 TRY	1 TRY = 0.0228 PAB
23 feb. 2026	1 PAB = 43.8938 TRY	1 TRY = 0.0228 PAB
24 feb. 2026	1 PAB = 43.8323 TRY	1 TRY = 0.0228 PAB
25 feb. 2026	1 PAB = 43.8945 TRY	1 TRY = 0.0228 PAB
26 feb. 2026	1 PAB = 43.8899 TRY	1 TRY = 0.0228 PAB
27 feb. 2026	1 PAB = 43.9821 TRY	1 TRY = 0.0227 PAB
28 feb. 2026	1 PAB = 43.993 TRY	1 TRY = 0.0227 PAB

Mar 2026

Data	PAB-TRY	TRY-PAB
01 mar. 2026	1 PAB = 43.993 TRY	1 TRY = 0.0227 PAB
02 mar. 2026	1 PAB = 43.9064 TRY	1 TRY = 0.0228 PAB
03 mar. 2026	1 PAB = 43.9968 TRY	1 TRY = 0.0227 PAB
04 mar. 2026	1 PAB = 44.0126 TRY	1 TRY = 0.0227 PAB
05 mar. 2026	1 PAB = 44.0001 TRY	1 TRY = 0.0227 PAB
06 mar. 2026	1 PAB = 44.0671 TRY	1 TRY = 0.0227 PAB
07 mar. 2026	1 PAB = 44.3069 TRY	1 TRY = 0.0226 PAB
08 mar. 2026	1 PAB = 44.3069 TRY	1 TRY = 0.0226 PAB
09 mar. 2026	1 PAB = 44.0763 TRY	1 TRY = 0.0227 PAB
10 mar. 2026	1 PAB = 44.0109 TRY	1 TRY = 0.0227 PAB
11 mar. 2026	1 PAB = 44.1005 TRY	1 TRY = 0.0227 PAB
12 mar. 2026	1 PAB = 44.0687 TRY	1 TRY = 0.0227 PAB
13 mar. 2026	1 PAB = 44.174 TRY	1 TRY = 0.0226 PAB
14 mar. 2026	1 PAB = 44.1708 TRY	1 TRY = 0.0226 PAB
15 mar. 2026	1 PAB = 44.1708 TRY	1 TRY = 0.0226 PAB
16 mar. 2026	1 PAB = 44.1931 TRY	1 TRY = 0.0226 PAB
17 mar. 2026	1 PAB = 44.243 TRY	1 TRY = 0.0226 PAB
18 mar. 2026	1 PAB = 44.1544 TRY	1 TRY = 0.0226 PAB
19 mar. 2026	1 PAB = 44.3002 TRY	1 TRY = 0.0226 PAB
20 mar. 2026	1 PAB = 44.3158 TRY	1 TRY = 0.0226 PAB
21 mar. 2026	1 PAB = 44.3271 TRY	1 TRY = 0.0226 PAB
22 mar. 2026	1 PAB = 44.3271 TRY	1 TRY = 0.0226 PAB
23 mar. 2026	1 PAB = 44.3818 TRY	1 TRY = 0.0225 PAB
24 mar. 2026	1 PAB = 44.3383 TRY	1 TRY = 0.0226 PAB
25 mar. 2026	1 PAB = 44.3288 TRY	1 TRY = 0.0226 PAB
26 mar. 2026	1 PAB = 44.3977 TRY	1 TRY = 0.0225 PAB
27 mar. 2026	1 PAB = 44.4555 TRY	1 TRY = 0.0225 PAB
28 mar. 2026	1 PAB = 44.4286 TRY	1 TRY = 0.0225 PAB
29 mar. 2026	1 PAB = 44.5852 TRY	1 TRY = 0.0224 PAB
30 mar. 2026	1 PAB = 44.4743 TRY	1 TRY = 0.0225 PAB
31 mar. 2026	1 PAB = 44.5022 TRY	1 TRY = 0.0225 PAB

Apr 2026

Data	PAB-TRY	TRY-PAB
01 apr. 2026	1 PAB = 44.4833 TRY	1 TRY = 0.0225 PAB
02 apr. 2026	1 PAB = 44.4854 TRY	1 TRY = 0.0225 PAB
03 apr. 2026	1 PAB = 44.6674 TRY	1 TRY = 0.0224 PAB
04 apr. 2026	1 PAB = 44.6216 TRY	1 TRY = 0.0224 PAB
05 apr. 2026	1 PAB = 44.6216 TRY	1 TRY = 0.0224 PAB
06 apr. 2026	1 PAB = 44.6951 TRY	1 TRY = 0.0224 PAB
07 apr. 2026	1 PAB = 44.6034 TRY	1 TRY = 0.0224 PAB
08 apr. 2026	1 PAB = 44.5284 TRY	1 TRY = 0.0225 PAB
09 apr. 2026	1 PAB = 44.6203 TRY	1 TRY = 0.0224 PAB
10 apr. 2026	1 PAB = 44.6631 TRY	1 TRY = 0.0224 PAB
11 apr. 2026	1 PAB = 44.7318 TRY	1 TRY = 0.0224 PAB
12 apr. 2026	1 PAB = 44.7318 TRY	1 TRY = 0.0224 PAB
13 apr. 2026	1 PAB = 44.7402 TRY	1 TRY = 0.0224 PAB
14 apr. 2026	1 PAB = 44.7465 TRY	1 TRY = 0.0223 PAB
15 apr. 2026	1 PAB = 44.756 TRY	1 TRY = 0.0223 PAB
16 apr. 2026	1 PAB = 44.7877 TRY	1 TRY = 0.0223 PAB
17 apr. 2026	1 PAB = 44.873 TRY	1 TRY = 0.0223 PAB
18 apr. 2026	1 PAB = 44.7496 TRY	1 TRY = 0.0223 PAB
19 apr. 2026	1 PAB = 44.7665 TRY	1 TRY = 0.0223 PAB
20 apr. 2026	1 PAB = 44.8873 TRY	1 TRY = 0.0223 PAB
21 apr. 2026	1 PAB = 44.8959 TRY	1 TRY = 0.0223 PAB
22 apr. 2026	1 PAB = 44.9014 TRY	1 TRY = 0.0223 PAB
23 apr. 2026	1 PAB = 44.7692 TRY	1 TRY = 0.0223 PAB
24 apr. 2026	1 PAB = 45.0346 TRY	1 TRY = 0.0222 PAB
25 apr. 2026	1 PAB = 45.0264 TRY	1 TRY = 0.0222 PAB
26 apr. 2026	1 PAB = 45.09 TRY	1 TRY = 0.0222 PAB
27 apr. 2026	1 PAB = 45.0061 TRY	1 TRY = 0.0222 PAB
28 apr. 2026	1 PAB = 45.0649 TRY	1 TRY = 0.0222 PAB
29 apr. 2026	1 PAB = 45.0559 TRY	1 TRY = 0.0222 PAB
30 apr. 2026	1 PAB = 45.176 TRY	1 TRY = 0.0221 PAB

May 2026

Data	PAB-TRY	TRY-PAB
01 mai 2026	1 PAB = 45.173 TRY	1 TRY = 0.0221 PAB
02 mai 2026	1 PAB = 45.1334 TRY	1 TRY = 0.0222 PAB
03 mai 2026	1 PAB = 45.1334 TRY	1 TRY = 0.0222 PAB
04 mai 2026	1 PAB = 45.186 TRY	1 TRY = 0.0221 PAB
05 mai 2026	1 PAB = 45.2005 TRY	1 TRY = 0.0221 PAB
06 mai 2026	1 PAB = 45.2096 TRY	1 TRY = 0.0221 PAB
07 mai 2026	1 PAB = 45.2326 TRY	1 TRY = 0.0221 PAB
08 mai 2026	1 PAB = 45.3636 TRY	1 TRY = 0.022 PAB
09 mai 2026	1 PAB = 45.4689 TRY	1 TRY = 0.022 PAB
10 mai 2026	1 PAB = 45.4689 TRY	1 TRY = 0.022 PAB
11 mai 2026	1 PAB = 45.3935 TRY	1 TRY = 0.022 PAB

Info schimb valutar PAB-TRY si TRY-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri