> Schimb Valutar 2025 - PAB-TRY si TRY-PAB

Schimb Valutar 2025 - PAB-TRY si TRY-PAB

Schimb valutar PAB-TRY si TRY-PAB

Verificati aici ratele de schimb pentru PAB-TRY si TRY-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 36,3306 TRY

1 TRY = 0,0275 PAB

1An 2Ani 3Ani

PAB in TRYTRY in PAB

Jan 2025

Data	PAB-TRY	TRY-PAB
01 ian. 2025	1 PAB = 35.3885 TRY	1 TRY = 0.0283 PAB
02 ian. 2025	1 PAB = 35.3113 TRY	1 TRY = 0.0283 PAB
03 ian. 2025	1 PAB = 35.3545 TRY	1 TRY = 0.0283 PAB
04 ian. 2025	1 PAB = 35.4369 TRY	1 TRY = 0.0282 PAB
05 ian. 2025	1 PAB = 35.4291 TRY	1 TRY = 0.0282 PAB
06 ian. 2025	1 PAB = 35.2923 TRY	1 TRY = 0.0283 PAB
07 ian. 2025	1 PAB = 35.3397 TRY	1 TRY = 0.0283 PAB
08 ian. 2025	1 PAB = 35.3417 TRY	1 TRY = 0.0283 PAB
09 ian. 2025	1 PAB = 35.3506 TRY	1 TRY = 0.0283 PAB
10 ian. 2025	1 PAB = 35.4162 TRY	1 TRY = 0.0282 PAB
11 ian. 2025	1 PAB = 35.245 TRY	1 TRY = 0.0284 PAB
12 ian. 2025	1 PAB = 35.277 TRY	1 TRY = 0.0283 PAB
13 ian. 2025	1 PAB = 35.4855 TRY	1 TRY = 0.0282 PAB
14 ian. 2025	1 PAB = 35.4515 TRY	1 TRY = 0.0282 PAB
15 ian. 2025	1 PAB = 35.4955 TRY	1 TRY = 0.0282 PAB
16 ian. 2025	1 PAB = 35.422 TRY	1 TRY = 0.0282 PAB
17 ian. 2025	1 PAB = 35.5576 TRY	1 TRY = 0.0281 PAB
18 ian. 2025	1 PAB = 35.554 TRY	1 TRY = 0.0281 PAB
19 ian. 2025	1 PAB = 35.4371 TRY	1 TRY = 0.0282 PAB
20 ian. 2025	1 PAB = 35.5393 TRY	1 TRY = 0.0281 PAB
21 ian. 2025	1 PAB = 35.6234 TRY	1 TRY = 0.0281 PAB
22 ian. 2025	1 PAB = 35.8432 TRY	1 TRY = 0.0279 PAB
23 ian. 2025	1 PAB = 35.6402 TRY	1 TRY = 0.0281 PAB
24 ian. 2025	1 PAB = 35.684 TRY	1 TRY = 0.028 PAB
25 ian. 2025	1 PAB = 35.6978 TRY	1 TRY = 0.028 PAB
26 ian. 2025	1 PAB = 35.7278 TRY	1 TRY = 0.028 PAB
27 ian. 2025	1 PAB = 35.7288 TRY	1 TRY = 0.028 PAB
28 ian. 2025	1 PAB = 35.7334 TRY	1 TRY = 0.028 PAB
29 ian. 2025	1 PAB = 35.7466 TRY	1 TRY = 0.028 PAB
30 ian. 2025	1 PAB = 35.7929 TRY	1 TRY = 0.0279 PAB
31 ian. 2025	1 PAB = 35.8711 TRY	1 TRY = 0.0279 PAB

Feb 2025

Data	PAB-TRY	TRY-PAB
01 feb. 2025	1 PAB = 35.6979 TRY	1 TRY = 0.028 PAB
02 feb. 2025	1 PAB = 35.7921 TRY	1 TRY = 0.0279 PAB
03 feb. 2025	1 PAB = 35.9975 TRY	1 TRY = 0.0278 PAB
04 feb. 2025	1 PAB = 35.9617 TRY	1 TRY = 0.0278 PAB
05 feb. 2025	1 PAB = 35.9146 TRY	1 TRY = 0.0278 PAB
06 feb. 2025	1 PAB = 35.8866 TRY	1 TRY = 0.0279 PAB
07 feb. 2025	1 PAB = 35.9436 TRY	1 TRY = 0.0278 PAB
08 feb. 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
09 feb. 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
10 feb. 2025	1 PAB = 35.9632 TRY	1 TRY = 0.0278 PAB
11 feb. 2025	1 PAB = 36.0583 TRY	1 TRY = 0.0277 PAB
12 feb. 2025	1 PAB = 36.092 TRY	1 TRY = 0.0277 PAB
13 feb. 2025	1 PAB = 36.2079 TRY	1 TRY = 0.0276 PAB
14 feb. 2025	1 PAB = 36.2003 TRY	1 TRY = 0.0276 PAB
15 feb. 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
16 feb. 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
17 feb. 2025	1 PAB = 36.2271 TRY	1 TRY = 0.0276 PAB
18 feb. 2025	1 PAB = 36.246 TRY	1 TRY = 0.0276 PAB
19 feb. 2025	1 PAB = 36.3208 TRY	1 TRY = 0.0275 PAB
20 feb. 2025	1 PAB = 36.3188 TRY	1 TRY = 0.0275 PAB
21 feb. 2025	1 PAB = 36.3924 TRY	1 TRY = 0.0275 PAB
22 feb. 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
23 feb. 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
24 feb. 2025	1 PAB = 36.4422 TRY	1 TRY = 0.0274 PAB
25 feb. 2025	1 PAB = 36.4896 TRY	1 TRY = 0.0274 PAB
26 feb. 2025	1 PAB = 36.4339 TRY	1 TRY = 0.0274 PAB
27 feb. 2025	1 PAB = 36.4262 TRY	1 TRY = 0.0275 PAB
28 feb. 2025	1 PAB = 36.5174 TRY	1 TRY = 0.0274 PAB

Mar 2025

Data	PAB-TRY	TRY-PAB
01 mar. 2025	1 PAB = 36.4194 TRY	1 TRY = 0.0275 PAB
02 mar. 2025	1 PAB = 36.4877 TRY	1 TRY = 0.0274 PAB
03 mar. 2025	1 PAB = 36.4604 TRY	1 TRY = 0.0274 PAB
04 mar. 2025	1 PAB = 36.4472 TRY	1 TRY = 0.0274 PAB
05 mar. 2025	1 PAB = 36.4814 TRY	1 TRY = 0.0274 PAB
06 mar. 2025	1 PAB = 36.4244 TRY	1 TRY = 0.0275 PAB
07 mar. 2025	1 PAB = 36.4235 TRY	1 TRY = 0.0275 PAB
08 mar. 2025	1 PAB = 36.4722 TRY	1 TRY = 0.0274 PAB
09 mar. 2025	1 PAB = 36.3589 TRY	1 TRY = 0.0275 PAB
10 mar. 2025	1 PAB = 36.5549 TRY	1 TRY = 0.0274 PAB
11 mar. 2025	1 PAB = 36.5889 TRY	1 TRY = 0.0273 PAB
12 mar. 2025	1 PAB = 36.5878 TRY	1 TRY = 0.0273 PAB
13 mar. 2025	1 PAB = 36.6104 TRY	1 TRY = 0.0273 PAB
14 mar. 2025	1 PAB = 36.6666 TRY	1 TRY = 0.0273 PAB
15 mar. 2025	1 PAB = 36.5682 TRY	1 TRY = 0.0273 PAB
16 mar. 2025	1 PAB = 36.6329 TRY	1 TRY = 0.0273 PAB
17 mar. 2025	1 PAB = 36.6543 TRY	1 TRY = 0.0273 PAB
18 mar. 2025	1 PAB = 36.6568 TRY	1 TRY = 0.0273 PAB
19 mar. 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
20 mar. 2025	1 PAB = 37.9989 TRY	1 TRY = 0.0263 PAB
21 mar. 2025	1 PAB = 38.0104 TRY	1 TRY = 0.0263 PAB
22 mar. 2025	1 PAB = 37.8826 TRY	1 TRY = 0.0264 PAB
23 mar. 2025	1 PAB = 37.8249 TRY	1 TRY = 0.0264 PAB
24 mar. 2025	1 PAB = 38.0006 TRY	1 TRY = 0.0263 PAB
25 mar. 2025	1 PAB = 37.9775 TRY	1 TRY = 0.0263 PAB
26 mar. 2025	1 PAB = 37.9887 TRY	1 TRY = 0.0263 PAB
27 mar. 2025	1 PAB = 38.0304 TRY	1 TRY = 0.0263 PAB
28 mar. 2025	1 PAB = 38.0124 TRY	1 TRY = 0.0263 PAB
29 mar. 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
30 mar. 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
31 mar. 2025	1 PAB = 37.9482 TRY	1 TRY = 0.0264 PAB

Apr 2025

Data	PAB-TRY	TRY-PAB
01 apr. 2025	1 PAB = 37.9305 TRY	1 TRY = 0.0264 PAB
02 apr. 2025	1 PAB = 37.9299 TRY	1 TRY = 0.0264 PAB
03 apr. 2025	1 PAB = 37.9341 TRY	1 TRY = 0.0264 PAB

Info schimb valutar PAB-TRY si TRY-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri