currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - PAB-TOP si TOP-PAB

Schimb Valutar 2026 - PAB-TOP si TOP-PAB

Schimb valutar PAB-TOP si TOP-PAB

Verificati aici ratele de schimb pentru PAB-TOP si TOP-PAB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 PAB = 2,4086 TOP
1 TOP = 0,4152 PAB

Jan 2026

DataPAB-TOPTOP-PAB
01 ian. 2026 1 PAB = 2.406 TOP 1 TOP = 0.4156 PAB
02 ian. 2026 1 PAB = 2.4084 TOP 1 TOP = 0.4152 PAB
03 ian. 2026 1 PAB = 2.4095 TOP 1 TOP = 0.415 PAB
04 ian. 2026 1 PAB = 2.4095 TOP 1 TOP = 0.415 PAB
05 ian. 2026 1 PAB = 2.4077 TOP 1 TOP = 0.4153 PAB
06 ian. 2026 1 PAB = 2.4088 TOP 1 TOP = 0.4151 PAB
07 ian. 2026 1 PAB = 2.4062 TOP 1 TOP = 0.4156 PAB
08 ian. 2026 1 PAB = 2.4067 TOP 1 TOP = 0.4155 PAB
09 ian. 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
10 ian. 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
11 ian. 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
12 ian. 2026 1 PAB = 2.4086 TOP 1 TOP = 0.4152 PAB
13 ian. 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
14 ian. 2026 1 PAB = 2.4078 TOP 1 TOP = 0.4153 PAB
15 ian. 2026 1 PAB = 2.4082 TOP 1 TOP = 0.4152 PAB
16 ian. 2026 1 PAB = 2.4079 TOP 1 TOP = 0.4153 PAB
17 ian. 2026 1 PAB = 2.4048 TOP 1 TOP = 0.4158 PAB
18 ian. 2026 1 PAB = 2.4048 TOP 1 TOP = 0.4158 PAB
19 ian. 2026 1 PAB = 2.4086 TOP 1 TOP = 0.4152 PAB
20 ian. 2026 1 PAB = 2.409 TOP 1 TOP = 0.4151 PAB
21 ian. 2026 1 PAB = 2.4091 TOP 1 TOP = 0.4151 PAB
22 ian. 2026 1 PAB = 2.4085 TOP 1 TOP = 0.4152 PAB
23 ian. 2026 1 PAB = 2.408 TOP 1 TOP = 0.4153 PAB
24 ian. 2026 1 PAB = 2.4263 TOP 1 TOP = 0.4121 PAB
25 ian. 2026 1 PAB = 2.4263 TOP 1 TOP = 0.4121 PAB
26 ian. 2026 1 PAB = 2.4075 TOP 1 TOP = 0.4154 PAB
27 ian. 2026 1 PAB = 2.4109 TOP 1 TOP = 0.4148 PAB
28 ian. 2026 1 PAB = 2.4089 TOP 1 TOP = 0.4151 PAB
29 ian. 2026 1 PAB = 2.4064 TOP 1 TOP = 0.4156 PAB
30 ian. 2026 1 PAB = 2.4074 TOP 1 TOP = 0.4154 PAB
31 ian. 2026 1 PAB = 2.3893 TOP 1 TOP = 0.4185 PAB

Feb 2026

DataPAB-TOPTOP-PAB
01 feb. 2026 1 PAB = 2.3887 TOP 1 TOP = 0.4186 PAB
02 feb. 2026 1 PAB = 2.4052 TOP 1 TOP = 0.4158 PAB
03 feb. 2026 1 PAB = 2.4089 TOP 1 TOP = 0.4151 PAB
04 feb. 2026 1 PAB = 2.4091 TOP 1 TOP = 0.4151 PAB
05 feb. 2026 1 PAB = 2.407 TOP 1 TOP = 0.4155 PAB
06 feb. 2026 1 PAB = 2.4077 TOP 1 TOP = 0.4153 PAB
07 feb. 2026 1 PAB = 2.4148 TOP 1 TOP = 0.4141 PAB
08 feb. 2026 1 PAB = 2.4148 TOP 1 TOP = 0.4141 PAB
09 feb. 2026 1 PAB = 2.4093 TOP 1 TOP = 0.4151 PAB
10 feb. 2026 1 PAB = 2.4085 TOP 1 TOP = 0.4152 PAB
11 feb. 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
12 feb. 2026 1 PAB = 2.407 TOP 1 TOP = 0.4155 PAB
13 feb. 2026 1 PAB = 2.4074 TOP 1 TOP = 0.4154 PAB
14 feb. 2026 1 PAB = 2.4101 TOP 1 TOP = 0.4149 PAB
15 feb. 2026 1 PAB = 2.4101 TOP 1 TOP = 0.4149 PAB
16 feb. 2026 1 PAB = 2.407 TOP 1 TOP = 0.4154 PAB
17 feb. 2026 1 PAB = 2.4078 TOP 1 TOP = 0.4153 PAB
18 feb. 2026 1 PAB = 2.4086 TOP 1 TOP = 0.4152 PAB
19 feb. 2026 1 PAB = 2.4064 TOP 1 TOP = 0.4156 PAB
20 feb. 2026 1 PAB = 2.4075 TOP 1 TOP = 0.4154 PAB
21 feb. 2026 1 PAB = 2.4132 TOP 1 TOP = 0.4144 PAB
22 feb. 2026 1 PAB = 2.4132 TOP 1 TOP = 0.4144 PAB
23 feb. 2026 1 PAB = 2.4108 TOP 1 TOP = 0.4148 PAB
24 feb. 2026 1 PAB = 2.4067 TOP 1 TOP = 0.4155 PAB
25 feb. 2026 1 PAB = 2.4092 TOP 1 TOP = 0.4151 PAB
26 feb. 2026 1 PAB = 2.4082 TOP 1 TOP = 0.4152 PAB
27 feb. 2026 1 PAB = 2.409 TOP 1 TOP = 0.4151 PAB
28 feb. 2026 1 PAB = 2.4117 TOP 1 TOP = 0.4146 PAB

Mar 2026

DataPAB-TOPTOP-PAB
01 mar. 2026 1 PAB = 2.4117 TOP 1 TOP = 0.4146 PAB
02 mar. 2026 1 PAB = 2.4049 TOP 1 TOP = 0.4158 PAB
03 mar. 2026 1 PAB = 2.4088 TOP 1 TOP = 0.4151 PAB
04 mar. 2026 1 PAB = 2.4099 TOP 1 TOP = 0.415 PAB
05 mar. 2026 1 PAB = 2.4081 TOP 1 TOP = 0.4153 PAB
06 mar. 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
07 mar. 2026 1 PAB = 2.4206 TOP 1 TOP = 0.4131 PAB
08 mar. 2026 1 PAB = 2.4206 TOP 1 TOP = 0.4131 PAB
09 mar. 2026 1 PAB = 2.4075 TOP 1 TOP = 0.4154 PAB
10 mar. 2026 1 PAB = 2.4056 TOP 1 TOP = 0.4157 PAB
11 mar. 2026 1 PAB = 2.4081 TOP 1 TOP = 0.4153 PAB
12 mar. 2026 1 PAB = 2.4052 TOP 1 TOP = 0.4158 PAB
13 mar. 2026 1 PAB = 2.4069 TOP 1 TOP = 0.4155 PAB
14 mar. 2026 1 PAB = 2.4081 TOP 1 TOP = 0.4153 PAB
15 mar. 2026 1 PAB = 2.4081 TOP 1 TOP = 0.4153 PAB
16 mar. 2026 1 PAB = 2.4082 TOP 1 TOP = 0.4153 PAB
17 mar. 2026 1 PAB = 2.4097 TOP 1 TOP = 0.415 PAB
18 mar. 2026 1 PAB = 2.4042 TOP 1 TOP = 0.4159 PAB
19 mar. 2026 1 PAB = 2.4066 TOP 1 TOP = 0.4155 PAB
20 mar. 2026 1 PAB = 2.4083 TOP 1 TOP = 0.4152 PAB
21 mar. 2026 1 PAB = 2.4118 TOP 1 TOP = 0.4146 PAB
22 mar. 2026 1 PAB = 2.4118 TOP 1 TOP = 0.4146 PAB
23 mar. 2026 1 PAB = 2.4114 TOP 1 TOP = 0.4147 PAB
24 mar. 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
25 mar. 2026 1 PAB = 2.4064 TOP 1 TOP = 0.4156 PAB
26 mar. 2026 1 PAB = 2.4095 TOP 1 TOP = 0.415 PAB
27 mar. 2026 1 PAB = 2.4075 TOP 1 TOP = 0.4154 PAB
28 mar. 2026 1 PAB = 2.4075 TOP 1 TOP = 0.4154 PAB
29 mar. 2026 1 PAB = 2.4156 TOP 1 TOP = 0.414 PAB
30 mar. 2026 1 PAB = 2.408 TOP 1 TOP = 0.4153 PAB
31 mar. 2026 1 PAB = 2.4089 TOP 1 TOP = 0.4151 PAB

Apr 2026

DataPAB-TOPTOP-PAB
01 apr. 2026 1 PAB = 2.4082 TOP 1 TOP = 0.4153 PAB
02 apr. 2026 1 PAB = 2.4075 TOP 1 TOP = 0.4154 PAB
03 apr. 2026 1 PAB = 2.4132 TOP 1 TOP = 0.4144 PAB
04 apr. 2026 1 PAB = 2.4132 TOP 1 TOP = 0.4144 PAB
05 apr. 2026 1 PAB = 2.4132 TOP 1 TOP = 0.4144 PAB
06 apr. 2026 1 PAB = 2.4132 TOP 1 TOP = 0.4144 PAB
07 apr. 2026 1 PAB = 2.4074 TOP 1 TOP = 0.4154 PAB
08 apr. 2026 1 PAB = 2.4094 TOP 1 TOP = 0.415 PAB
13 apr. 2026 1 PAB = 2.4087 TOP 1 TOP = 0.4152 PAB
14 apr. 2026 1 PAB = 2.4084 TOP 1 TOP = 0.4152 PAB
15 apr. 2026 1 PAB = 2.4078 TOP 1 TOP = 0.4153 PAB
16 apr. 2026 1 PAB = 2.409 TOP 1 TOP = 0.4151 PAB
17 apr. 2026 1 PAB = 2.4082 TOP 1 TOP = 0.4152 PAB
18 apr. 2026 1 PAB = 2.4036 TOP 1 TOP = 0.416 PAB
19 apr. 2026 1 PAB = 2.4036 TOP 1 TOP = 0.416 PAB
20 apr. 2026 1 PAB = 2.4082 TOP 1 TOP = 0.4152 PAB
21 apr. 2026 1 PAB = 2.4078 TOP 1 TOP = 0.4153 PAB
22 apr. 2026 1 PAB = 2.4065 TOP 1 TOP = 0.4155 PAB
23 apr. 2026 1 PAB = 2.3994 TOP 1 TOP = 0.4168 PAB
24 apr. 2026 1 PAB = 2.4084 TOP 1 TOP = 0.4152 PAB
25 apr. 2026 1 PAB = 2.4084 TOP 1 TOP = 0.4152 PAB
26 apr. 2026 1 PAB = 2.4118 TOP 1 TOP = 0.4146 PAB
27 apr. 2026 1 PAB = 2.4068 TOP 1 TOP = 0.4155 PAB
28 apr. 2026 1 PAB = 2.4083 TOP 1 TOP = 0.4152 PAB
29 apr. 2026 1 PAB = 2.4071 TOP 1 TOP = 0.4154 PAB
30 apr. 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB

May 2026

DataPAB-TOPTOP-PAB
01 mai 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
02 mai 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
03 mai 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
04 mai 2026 1 PAB = 2.407 TOP 1 TOP = 0.4155 PAB
05 mai 2026 1 PAB = 2.4068 TOP 1 TOP = 0.4155 PAB
06 mai 2026 1 PAB = 2.4071 TOP 1 TOP = 0.4154 PAB
07 mai 2026 1 PAB = 2.407 TOP 1 TOP = 0.4155 PAB
08 mai 2026 1 PAB = 2.4079 TOP 1 TOP = 0.4153 PAB
09 mai 2026 1 PAB = 2.4142 TOP 1 TOP = 0.4142 PAB
10 mai 2026 1 PAB = 2.4142 TOP 1 TOP = 0.4142 PAB
11 mai 2026 1 PAB = 2.4086 TOP 1 TOP = 0.4152 PAB
12 mai 2026 1 PAB = 2.4075 TOP 1 TOP = 0.4154 PAB

Info schimb valutar PAB-TOP si TOP-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats