> Schimb Valutar 2025 - PAB-TOP si TOP-PAB

Schimb Valutar 2025 - PAB-TOP si TOP-PAB

Schimb valutar PAB-TOP si TOP-PAB

Verificati aici ratele de schimb pentru PAB-TOP si TOP-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 2,3524 TOP

1 TOP = 0,4251 PAB

1An 2Ani 3Ani

PAB in TOPTOP in PAB

Jan 2025

Data	PAB-TOP	TOP-PAB
01 ian. 2025	1 PAB = 2.3436 TOP	1 TOP = 0.4267 PAB
02 ian. 2025	1 PAB = 2.3419 TOP	1 TOP = 0.427 PAB
03 ian. 2025	1 PAB = 2.3416 TOP	1 TOP = 0.4271 PAB
04 ian. 2025	1 PAB = 2.3459 TOP	1 TOP = 0.4263 PAB
05 ian. 2025	1 PAB = 2.3459 TOP	1 TOP = 0.4263 PAB
06 ian. 2025	1 PAB = 2.3399 TOP	1 TOP = 0.4274 PAB
07 ian. 2025	1 PAB = 2.341 TOP	1 TOP = 0.4272 PAB
08 ian. 2025	1 PAB = 2.3393 TOP	1 TOP = 0.4275 PAB
09 ian. 2025	1 PAB = 2.3424 TOP	1 TOP = 0.4269 PAB
10 ian. 2025	1 PAB = 2.3421 TOP	1 TOP = 0.427 PAB
11 ian. 2025	1 PAB = 2.3318 TOP	1 TOP = 0.4289 PAB
12 ian. 2025	1 PAB = 2.3318 TOP	1 TOP = 0.4289 PAB
13 ian. 2025	1 PAB = 2.3412 TOP	1 TOP = 0.4271 PAB
14 ian. 2025	1 PAB = 2.3394 TOP	1 TOP = 0.4275 PAB
15 ian. 2025	1 PAB = 2.3425 TOP	1 TOP = 0.4269 PAB
16 ian. 2025	1 PAB = 2.3406 TOP	1 TOP = 0.4272 PAB
17 ian. 2025	1 PAB = 2.3415 TOP	1 TOP = 0.4271 PAB
18 ian. 2025	1 PAB = 2.3422 TOP	1 TOP = 0.4269 PAB
19 ian. 2025	1 PAB = 2.3422 TOP	1 TOP = 0.4269 PAB
20 ian. 2025	1 PAB = 2.339 TOP	1 TOP = 0.4275 PAB
21 ian. 2025	1 PAB = 2.3422 TOP	1 TOP = 0.427 PAB
22 ian. 2025	1 PAB = 2.3547 TOP	1 TOP = 0.4247 PAB
23 ian. 2025	1 PAB = 2.3409 TOP	1 TOP = 0.4272 PAB
24 ian. 2025	1 PAB = 2.3414 TOP	1 TOP = 0.4271 PAB
25 ian. 2025	1 PAB = 2.3465 TOP	1 TOP = 0.4262 PAB
26 ian. 2025	1 PAB = 2.3465 TOP	1 TOP = 0.4262 PAB
27 ian. 2025	1 PAB = 2.342 TOP	1 TOP = 0.427 PAB
28 ian. 2025	1 PAB = 2.3402 TOP	1 TOP = 0.4273 PAB
29 ian. 2025	1 PAB = 2.3404 TOP	1 TOP = 0.4273 PAB
30 ian. 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
31 ian. 2025	1 PAB = 2.3429 TOP	1 TOP = 0.4268 PAB

Feb 2025

Data	PAB-TOP	TOP-PAB
01 feb. 2025	1 PAB = 2.343 TOP	1 TOP = 0.4268 PAB
02 feb. 2025	1 PAB = 2.3391 TOP	1 TOP = 0.4275 PAB
03 feb. 2025	1 PAB = 2.3431 TOP	1 TOP = 0.4268 PAB
04 feb. 2025	1 PAB = 2.3424 TOP	1 TOP = 0.4269 PAB
05 feb. 2025	1 PAB = 2.3412 TOP	1 TOP = 0.4271 PAB
06 feb. 2025	1 PAB = 2.3415 TOP	1 TOP = 0.4271 PAB
07 feb. 2025	1 PAB = 2.3406 TOP	1 TOP = 0.4272 PAB
08 feb. 2025	1 PAB = 2.3316 TOP	1 TOP = 0.4289 PAB
09 feb. 2025	1 PAB = 2.3316 TOP	1 TOP = 0.4289 PAB
10 feb. 2025	1 PAB = 2.34 TOP	1 TOP = 0.4273 PAB
11 feb. 2025	1 PAB = 2.3427 TOP	1 TOP = 0.4269 PAB
12 feb. 2025	1 PAB = 2.3417 TOP	1 TOP = 0.427 PAB
13 feb. 2025	1 PAB = 2.3478 TOP	1 TOP = 0.4259 PAB
14 feb. 2025	1 PAB = 2.3412 TOP	1 TOP = 0.4271 PAB
15 feb. 2025	1 PAB = 2.3489 TOP	1 TOP = 0.4257 PAB
16 feb. 2025	1 PAB = 2.3489 TOP	1 TOP = 0.4257 PAB
17 feb. 2025	1 PAB = 2.342 TOP	1 TOP = 0.427 PAB
18 feb. 2025	1 PAB = 2.3404 TOP	1 TOP = 0.4273 PAB
19 feb. 2025	1 PAB = 2.3431 TOP	1 TOP = 0.4268 PAB
20 feb. 2025	1 PAB = 2.4065 TOP	1 TOP = 0.4155 PAB
21 feb. 2025	1 PAB = 2.341 TOP	1 TOP = 0.4272 PAB
22 feb. 2025	1 PAB = 2.3413 TOP	1 TOP = 0.4271 PAB
23 feb. 2025	1 PAB = 2.3413 TOP	1 TOP = 0.4271 PAB
24 feb. 2025	1 PAB = 2.3426 TOP	1 TOP = 0.4269 PAB
25 feb. 2025	1 PAB = 2.344 TOP	1 TOP = 0.4266 PAB
26 feb. 2025	1 PAB = 2.4013 TOP	1 TOP = 0.4164 PAB
27 feb. 2025	1 PAB = 2.3426 TOP	1 TOP = 0.4269 PAB
28 feb. 2025	1 PAB = 2.4055 TOP	1 TOP = 0.4157 PAB

Mar 2025

Data	PAB-TOP	TOP-PAB
01 mar. 2025	1 PAB = 2.3431 TOP	1 TOP = 0.4268 PAB
02 mar. 2025	1 PAB = 2.4015 TOP	1 TOP = 0.4164 PAB
03 mar. 2025	1 PAB = 2.4015 TOP	1 TOP = 0.4164 PAB
04 mar. 2025	1 PAB = 2.3419 TOP	1 TOP = 0.427 PAB
05 mar. 2025	1 PAB = 2.3456 TOP	1 TOP = 0.4263 PAB
06 mar. 2025	1 PAB = 2.3421 TOP	1 TOP = 0.427 PAB
07 mar. 2025	1 PAB = 2.341 TOP	1 TOP = 0.4272 PAB
08 mar. 2025	1 PAB = 2.4046 TOP	1 TOP = 0.4159 PAB
09 mar. 2025	1 PAB = 2.3394 TOP	1 TOP = 0.4275 PAB
10 mar. 2025	1 PAB = 2.3872 TOP	1 TOP = 0.4189 PAB
11 mar. 2025	1 PAB = 2.4084 TOP	1 TOP = 0.4152 PAB
12 mar. 2025	1 PAB = 2.3405 TOP	1 TOP = 0.4273 PAB
13 mar. 2025	1 PAB = 2.3422 TOP	1 TOP = 0.4269 PAB
14 mar. 2025	1 PAB = 2.4084 TOP	1 TOP = 0.4152 PAB
15 mar. 2025	1 PAB = 2.3476 TOP	1 TOP = 0.426 PAB
16 mar. 2025	1 PAB = 2.4038 TOP	1 TOP = 0.416 PAB
17 mar. 2025	1 PAB = 2.3414 TOP	1 TOP = 0.4271 PAB
18 mar. 2025	1 PAB = 2.4083 TOP	1 TOP = 0.4152 PAB
19 mar. 2025	1 PAB = 2.4077 TOP	1 TOP = 0.4153 PAB
20 mar. 2025	1 PAB = 2.4051 TOP	1 TOP = 0.4158 PAB
21 mar. 2025	1 PAB = 2.4084 TOP	1 TOP = 0.4152 PAB
22 mar. 2025	1 PAB = 2.3478 TOP	1 TOP = 0.4259 PAB
23 mar. 2025	1 PAB = 2.4073 TOP	1 TOP = 0.4154 PAB
24 mar. 2025	1 PAB = 2.4073 TOP	1 TOP = 0.4154 PAB
25 mar. 2025	1 PAB = 2.4084 TOP	1 TOP = 0.4152 PAB
26 mar. 2025	1 PAB = 2.3408 TOP	1 TOP = 0.4272 PAB
27 mar. 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
28 mar. 2025	1 PAB = 2.3422 TOP	1 TOP = 0.4269 PAB
29 mar. 2025	1 PAB = 2.4084 TOP	1 TOP = 0.4152 PAB
30 mar. 2025	1 PAB = 2.4073 TOP	1 TOP = 0.4154 PAB
31 mar. 2025	1 PAB = 2.3423 TOP	1 TOP = 0.4269 PAB

Apr 2025

Data	PAB-TOP	TOP-PAB
01 apr. 2025	1 PAB = 2.4085 TOP	1 TOP = 0.4152 PAB
02 apr. 2025	1 PAB = 2.3428 TOP	1 TOP = 0.4268 PAB
03 apr. 2025	1 PAB = 2.4086 TOP	1 TOP = 0.4152 PAB
04 apr. 2025	1 PAB = 2.3474 TOP	1 TOP = 0.426 PAB
05 apr. 2025	1 PAB = 2.3276 TOP	1 TOP = 0.4296 PAB
06 apr. 2025	1 PAB = 2.3276 TOP	1 TOP = 0.4296 PAB
07 apr. 2025	1 PAB = 2.3411 TOP	1 TOP = 0.4271 PAB
08 apr. 2025	1 PAB = 2.4063 TOP	1 TOP = 0.4156 PAB
09 apr. 2025	1 PAB = 2.3439 TOP	1 TOP = 0.4266 PAB
10 apr. 2025	1 PAB = 2.4148 TOP	1 TOP = 0.4141 PAB
11 apr. 2025	1 PAB = 2.4087 TOP	1 TOP = 0.4152 PAB
12 apr. 2025	1 PAB = 2.347 TOP	1 TOP = 0.4261 PAB
13 apr. 2025	1 PAB = 2.401 TOP	1 TOP = 0.4165 PAB
14 apr. 2025	1 PAB = 2.401 TOP	1 TOP = 0.4165 PAB
15 apr. 2025	1 PAB = 2.3399 TOP	1 TOP = 0.4274 PAB
16 apr. 2025	1 PAB = 2.4085 TOP	1 TOP = 0.4152 PAB
17 apr. 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
18 apr. 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
19 apr. 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
20 apr. 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
21 apr. 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
22 apr. 2025	1 PAB = 2.3425 TOP	1 TOP = 0.4269 PAB
23 apr. 2025	1 PAB = 2.3424 TOP	1 TOP = 0.4269 PAB
24 apr. 2025	1 PAB = 2.3439 TOP	1 TOP = 0.4266 PAB
25 apr. 2025	1 PAB = 2.3422 TOP	1 TOP = 0.427 PAB
26 apr. 2025	1 PAB = 2.3422 TOP	1 TOP = 0.427 PAB
27 apr. 2025	1 PAB = 2.3422 TOP	1 TOP = 0.427 PAB
28 apr. 2025	1 PAB = 2.3414 TOP	1 TOP = 0.4271 PAB
29 apr. 2025	1 PAB = 2.3429 TOP	1 TOP = 0.4268 PAB
30 apr. 2025	1 PAB = 2.3427 TOP	1 TOP = 0.4269 PAB

May 2025

Data	PAB-TOP	TOP-PAB
01 mai 2025	1 PAB = 2.335 TOP	1 TOP = 0.4283 PAB
02 mai 2025	1 PAB = 2.3416 TOP	1 TOP = 0.4271 PAB
03 mai 2025	1 PAB = 2.3366 TOP	1 TOP = 0.428 PAB
04 mai 2025	1 PAB = 2.3366 TOP	1 TOP = 0.428 PAB
05 mai 2025	1 PAB = 2.3443 TOP	1 TOP = 0.4266 PAB
06 mai 2025	1 PAB = 2.3425 TOP	1 TOP = 0.4269 PAB
07 mai 2025	1 PAB = 2.342 TOP	1 TOP = 0.427 PAB
08 mai 2025	1 PAB = 2.3444 TOP	1 TOP = 0.4266 PAB
09 mai 2025	1 PAB = 2.343 TOP	1 TOP = 0.4268 PAB
10 mai 2025	1 PAB = 2.343 TOP	1 TOP = 0.4268 PAB
11 mai 2025	1 PAB = 2.343 TOP	1 TOP = 0.4268 PAB
12 mai 2025	1 PAB = 2.3465 TOP	1 TOP = 0.4262 PAB
13 mai 2025	1 PAB = 2.3431 TOP	1 TOP = 0.4268 PAB
14 mai 2025	1 PAB = 2.3393 TOP	1 TOP = 0.4275 PAB
15 mai 2025	1 PAB = 2.3405 TOP	1 TOP = 0.4273 PAB
16 mai 2025	1 PAB = 2.3431 TOP	1 TOP = 0.4268 PAB
17 mai 2025	1 PAB = 2.3345 TOP	1 TOP = 0.4284 PAB
18 mai 2025	1 PAB = 2.3345 TOP	1 TOP = 0.4284 PAB
19 mai 2025	1 PAB = 2.3419 TOP	1 TOP = 0.427 PAB
20 mai 2025	1 PAB = 2.3433 TOP	1 TOP = 0.4267 PAB
21 mai 2025	1 PAB = 2.3427 TOP	1 TOP = 0.4269 PAB
22 mai 2025	1 PAB = 2.3448 TOP	1 TOP = 0.4265 PAB
23 mai 2025	1 PAB = 2.3412 TOP	1 TOP = 0.4271 PAB
24 mai 2025	1 PAB = 2.3459 TOP	1 TOP = 0.4263 PAB
25 mai 2025	1 PAB = 2.3459 TOP	1 TOP = 0.4263 PAB
26 mai 2025	1 PAB = 2.342 TOP	1 TOP = 0.427 PAB
27 mai 2025	1 PAB = 2.3423 TOP	1 TOP = 0.4269 PAB
28 mai 2025	1 PAB = 2.3414 TOP	1 TOP = 0.4271 PAB
29 mai 2025	1 PAB = 2.3412 TOP	1 TOP = 0.4271 PAB
30 mai 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
31 mai 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB

Jun 2025

Data	PAB-TOP	TOP-PAB
01 iun. 2025	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
02 iun. 2025	1 PAB = 2.3438 TOP	1 TOP = 0.4267 PAB
03 iun. 2025	1 PAB = 2.341 TOP	1 TOP = 0.4272 PAB
04 iun. 2025	1 PAB = 2.3432 TOP	1 TOP = 0.4268 PAB
05 iun. 2025	1 PAB = 2.3419 TOP	1 TOP = 0.427 PAB
06 iun. 2025	1 PAB = 2.3424 TOP	1 TOP = 0.4269 PAB
07 iun. 2025	1 PAB = 2.3381 TOP	1 TOP = 0.4277 PAB
08 iun. 2025	1 PAB = 2.3381 TOP	1 TOP = 0.4277 PAB
09 iun. 2025	1 PAB = 2.342 TOP	1 TOP = 0.427 PAB
10 iun. 2025	1 PAB = 2.3435 TOP	1 TOP = 0.4267 PAB
11 iun. 2025	1 PAB = 2.3414 TOP	1 TOP = 0.4271 PAB
12 iun. 2025	1 PAB = 2.3426 TOP	1 TOP = 0.4269 PAB
13 iun. 2025	1 PAB = 2.3401 TOP	1 TOP = 0.4273 PAB
14 iun. 2025	1 PAB = 2.3524 TOP	1 TOP = 0.4251 PAB

Info schimb valutar PAB-TOP si TOP-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri