> Schimb Valutar 2026 - PAB-TND si TND-PAB

Schimb Valutar 2026 - PAB-TND si TND-PAB

Schimb valutar PAB-TND si TND-PAB

Verificati aici ratele de schimb pentru PAB-TND si TND-PAB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PAB = 2,9135 TND

1 TND = 0,3432 PAB

1An 2Ani 3Ani

PAB in TNDTND in PAB

Jan 2026

Data	PAB-TND	TND-PAB
01 ian. 2026	1 PAB = 2.9161 TND	1 TND = 0.3429 PAB
02 ian. 2026	1 PAB = 2.9155 TND	1 TND = 0.343 PAB
03 ian. 2026	1 PAB = 2.9155 TND	1 TND = 0.343 PAB
04 ian. 2026	1 PAB = 2.9155 TND	1 TND = 0.343 PAB
05 ian. 2026	1 PAB = 2.9227 TND	1 TND = 0.3421 PAB
06 ian. 2026	1 PAB = 2.9098 TND	1 TND = 0.3437 PAB
07 ian. 2026	1 PAB = 2.9211 TND	1 TND = 0.3423 PAB
08 ian. 2026	1 PAB = 2.9234 TND	1 TND = 0.3421 PAB
09 ian. 2026	1 PAB = 2.9276 TND	1 TND = 0.3416 PAB
10 ian. 2026	1 PAB = 2.8969 TND	1 TND = 0.3452 PAB
11 ian. 2026	1 PAB = 2.8969 TND	1 TND = 0.3452 PAB
12 ian. 2026	1 PAB = 2.9226 TND	1 TND = 0.3422 PAB
13 ian. 2026	1 PAB = 2.926 TND	1 TND = 0.3418 PAB
14 ian. 2026	1 PAB = 2.9276 TND	1 TND = 0.3416 PAB
15 ian. 2026	1 PAB = 2.9301 TND	1 TND = 0.3413 PAB
16 ian. 2026	1 PAB = 2.933 TND	1 TND = 0.341 PAB
17 ian. 2026	1 PAB = 2.933 TND	1 TND = 0.341 PAB
18 ian. 2026	1 PAB = 2.933 TND	1 TND = 0.341 PAB
19 ian. 2026	1 PAB = 2.9293 TND	1 TND = 0.3414 PAB
20 ian. 2026	1 PAB = 2.9212 TND	1 TND = 0.3423 PAB
21 ian. 2026	1 PAB = 2.9151 TND	1 TND = 0.343 PAB
22 ian. 2026	1 PAB = 2.9193 TND	1 TND = 0.3425 PAB
23 ian. 2026	1 PAB = 2.9104 TND	1 TND = 0.3436 PAB
24 ian. 2026	1 PAB = 2.9111 TND	1 TND = 0.3435 PAB
25 ian. 2026	1 PAB = 2.9111 TND	1 TND = 0.3435 PAB
26 ian. 2026	1 PAB = 2.8878 TND	1 TND = 0.3463 PAB
27 ian. 2026	1 PAB = 2.8836 TND	1 TND = 0.3468 PAB
28 ian. 2026	1 PAB = 2.8599 TND	1 TND = 0.3497 PAB
29 ian. 2026	1 PAB = 2.8599 TND	1 TND = 0.3497 PAB
30 ian. 2026	1 PAB = 2.8732 TND	1 TND = 0.348 PAB
31 ian. 2026	1 PAB = 2.8232 TND	1 TND = 0.3542 PAB

Feb 2026

Data	PAB-TND	TND-PAB
01 feb. 2026	1 PAB = 2.8732 TND	1 TND = 0.348 PAB
02 feb. 2026	1 PAB = 2.885 TND	1 TND = 0.3466 PAB
03 feb. 2026	1 PAB = 2.8918 TND	1 TND = 0.3458 PAB
04 feb. 2026	1 PAB = 2.8923 TND	1 TND = 0.3457 PAB
05 feb. 2026	1 PAB = 2.8976 TND	1 TND = 0.3451 PAB
06 feb. 2026	1 PAB = 2.9003 TND	1 TND = 0.3448 PAB
07 feb. 2026	1 PAB = 2.8558 TND	1 TND = 0.3502 PAB
08 feb. 2026	1 PAB = 2.9003 TND	1 TND = 0.3448 PAB
09 feb. 2026	1 PAB = 2.8887 TND	1 TND = 0.3462 PAB
10 feb. 2026	1 PAB = 2.8809 TND	1 TND = 0.3471 PAB
11 feb. 2026	1 PAB = 2.8756 TND	1 TND = 0.3477 PAB
12 feb. 2026	1 PAB = 2.8835 TND	1 TND = 0.3468 PAB
13 feb. 2026	1 PAB = 2.883 TND	1 TND = 0.3469 PAB
14 feb. 2026	1 PAB = 2.8831 TND	1 TND = 0.3469 PAB
15 feb. 2026	1 PAB = 2.8831 TND	1 TND = 0.3469 PAB
16 feb. 2026	1 PAB = 2.884 TND	1 TND = 0.3467 PAB
17 feb. 2026	1 PAB = 2.8886 TND	1 TND = 0.3462 PAB
18 feb. 2026	1 PAB = 2.8879 TND	1 TND = 0.3463 PAB
19 feb. 2026	1 PAB = 2.8988 TND	1 TND = 0.345 PAB
20 feb. 2026	1 PAB = 2.9035 TND	1 TND = 0.3444 PAB
21 feb. 2026	1 PAB = 2.9035 TND	1 TND = 0.3444 PAB
22 feb. 2026	1 PAB = 2.9035 TND	1 TND = 0.3444 PAB
23 feb. 2026	1 PAB = 2.9034 TND	1 TND = 0.3444 PAB
24 feb. 2026	1 PAB = 2.9027 TND	1 TND = 0.3445 PAB
25 feb. 2026	1 PAB = 2.903 TND	1 TND = 0.3445 PAB
26 feb. 2026	1 PAB = 2.8768 TND	1 TND = 0.3476 PAB
27 feb. 2026	1 PAB = 2.8986 TND	1 TND = 0.345 PAB
28 feb. 2026	1 PAB = 2.8986 TND	1 TND = 0.345 PAB

Mar 2026

Data	PAB-TND	TND-PAB
01 mar. 2026	1 PAB = 2.8986 TND	1 TND = 0.345 PAB
02 mar. 2026	1 PAB = 2.9113 TND	1 TND = 0.3435 PAB
03 mar. 2026	1 PAB = 2.9361 TND	1 TND = 0.3406 PAB
04 mar. 2026	1 PAB = 2.9217 TND	1 TND = 0.3423 PAB
05 mar. 2026	1 PAB = 2.9306 TND	1 TND = 0.3412 PAB
06 mar. 2026	1 PAB = 2.9379 TND	1 TND = 0.3404 PAB
07 mar. 2026	1 PAB = 2.9379 TND	1 TND = 0.3404 PAB
08 mar. 2026	1 PAB = 2.9379 TND	1 TND = 0.3404 PAB
09 mar. 2026	1 PAB = 2.9411 TND	1 TND = 0.34 PAB
10 mar. 2026	1 PAB = 2.9243 TND	1 TND = 0.342 PAB
11 mar. 2026	1 PAB = 2.9305 TND	1 TND = 0.3412 PAB
12 mar. 2026	1 PAB = 2.9399 TND	1 TND = 0.3401 PAB
13 mar. 2026	1 PAB = 2.9575 TND	1 TND = 0.3381 PAB
14 mar. 2026	1 PAB = 2.9575 TND	1 TND = 0.3381 PAB
15 mar. 2026	1 PAB = 2.9575 TND	1 TND = 0.3381 PAB
16 mar. 2026	1 PAB = 2.9535 TND	1 TND = 0.3386 PAB
17 mar. 2026	1 PAB = 2.9477 TND	1 TND = 0.3392 PAB
18 mar. 2026	1 PAB = 2.9428 TND	1 TND = 0.3398 PAB
19 mar. 2026	1 PAB = 2.9535 TND	1 TND = 0.3386 PAB
20 mar. 2026	1 PAB = 2.9533 TND	1 TND = 0.3386 PAB
21 mar. 2026	1 PAB = 2.9533 TND	1 TND = 0.3386 PAB
22 mar. 2026	1 PAB = 2.9533 TND	1 TND = 0.3386 PAB
23 mar. 2026	1 PAB = 2.9471 TND	1 TND = 0.3393 PAB
24 mar. 2026	1 PAB = 2.9332 TND	1 TND = 0.3409 PAB
25 mar. 2026	1 PAB = 2.9344 TND	1 TND = 0.3408 PAB
26 mar. 2026	1 PAB = 2.9419 TND	1 TND = 0.3399 PAB
27 mar. 2026	1 PAB = 2.9482 TND	1 TND = 0.3392 PAB
28 mar. 2026	1 PAB = 2.9257 TND	1 TND = 0.3418 PAB
29 mar. 2026	1 PAB = 2.9482 TND	1 TND = 0.3392 PAB
30 mar. 2026	1 PAB = 2.9516 TND	1 TND = 0.3388 PAB
31 mar. 2026	1 PAB = 2.9565 TND	1 TND = 0.3382 PAB

Apr 2026

Data	PAB-TND	TND-PAB
01 apr. 2026	1 PAB = 2.9353 TND	1 TND = 0.3407 PAB
02 apr. 2026	1 PAB = 2.9482 TND	1 TND = 0.3392 PAB
03 apr. 2026	1 PAB = 2.9481 TND	1 TND = 0.3392 PAB
04 apr. 2026	1 PAB = 2.9481 TND	1 TND = 0.3392 PAB
05 apr. 2026	1 PAB = 2.9481 TND	1 TND = 0.3392 PAB
06 apr. 2026	1 PAB = 2.9481 TND	1 TND = 0.3392 PAB
07 apr. 2026	1 PAB = 2.9431 TND	1 TND = 0.3398 PAB
08 apr. 2026	1 PAB = 2.9204 TND	1 TND = 0.3424 PAB
09 apr. 2026	1 PAB = 2.9162 TND	1 TND = 0.3429 PAB
10 apr. 2026	1 PAB = 2.9224 TND	1 TND = 0.3422 PAB
11 apr. 2026	1 PAB = 2.9221 TND	1 TND = 0.3422 PAB
12 apr. 2026	1 PAB = 2.9221 TND	1 TND = 0.3422 PAB
13 apr. 2026	1 PAB = 2.9182 TND	1 TND = 0.3427 PAB
14 apr. 2026	1 PAB = 2.9036 TND	1 TND = 0.3444 PAB
15 apr. 2026	1 PAB = 2.9034 TND	1 TND = 0.3444 PAB
16 apr. 2026	1 PAB = 2.9039 TND	1 TND = 0.3444 PAB
17 apr. 2026	1 PAB = 2.9022 TND	1 TND = 0.3446 PAB
18 apr. 2026	1 PAB = 2.9022 TND	1 TND = 0.3446 PAB
19 apr. 2026	1 PAB = 2.9022 TND	1 TND = 0.3446 PAB
20 apr. 2026	1 PAB = 2.9074 TND	1 TND = 0.344 PAB
21 apr. 2026	1 PAB = 2.9082 TND	1 TND = 0.3439 PAB
22 apr. 2026	1 PAB = 2.9076 TND	1 TND = 0.3439 PAB
23 apr. 2026	1 PAB = 2.9076 TND	1 TND = 0.3439 PAB
24 apr. 2026	1 PAB = 2.9202 TND	1 TND = 0.3424 PAB
25 apr. 2026	1 PAB = 2.8818 TND	1 TND = 0.347 PAB
26 apr. 2026	1 PAB = 2.9202 TND	1 TND = 0.3424 PAB
27 apr. 2026	1 PAB = 2.9093 TND	1 TND = 0.3437 PAB
28 apr. 2026	1 PAB = 2.9162 TND	1 TND = 0.3429 PAB
29 apr. 2026	1 PAB = 2.9174 TND	1 TND = 0.3428 PAB
30 apr. 2026	1 PAB = 2.9189 TND	1 TND = 0.3426 PAB

May 2026

Data	PAB-TND	TND-PAB
01 mai 2026	1 PAB = 2.8814 TND	1 TND = 0.3471 PAB
02 mai 2026	1 PAB = 2.8812 TND	1 TND = 0.3471 PAB
03 mai 2026	1 PAB = 2.8812 TND	1 TND = 0.3471 PAB
04 mai 2026	1 PAB = 2.9096 TND	1 TND = 0.3437 PAB
05 mai 2026	1 PAB = 2.9153 TND	1 TND = 0.343 PAB
06 mai 2026	1 PAB = 2.9055 TND	1 TND = 0.3442 PAB
07 mai 2026	1 PAB = 2.9007 TND	1 TND = 0.3447 PAB
08 mai 2026	1 PAB = 2.9046 TND	1 TND = 0.3443 PAB
09 mai 2026	1 PAB = 2.9046 TND	1 TND = 0.3443 PAB
10 mai 2026	1 PAB = 2.9046 TND	1 TND = 0.3443 PAB
11 mai 2026	1 PAB = 2.9027 TND	1 TND = 0.3445 PAB
12 mai 2026	1 PAB = 2.8612 TND	1 TND = 0.3495 PAB

Info schimb valutar PAB-TND si TND-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri