> Schimb Valutar 2026 - PAB-TJS si TJS-PAB

Schimb Valutar 2026 - PAB-TJS si TJS-PAB

Schimb valutar PAB-TJS si TJS-PAB

Verificati aici ratele de schimb pentru PAB-TJS si TJS-PAB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PAB = 9,4353 TJS

1 TJS = 0,106 PAB

1An 2Ani 3Ani

PAB in TJSTJS in PAB

Jan 2026

Data	PAB-TJS	TJS-PAB
01 ian. 2026	1 PAB = 9.2352 TJS	1 TJS = 0.1083 PAB
02 ian. 2026	1 PAB = 9.2349 TJS	1 TJS = 0.1083 PAB
03 ian. 2026	1 PAB = 9.2349 TJS	1 TJS = 0.1083 PAB
04 ian. 2026	1 PAB = 9.2349 TJS	1 TJS = 0.1083 PAB
05 ian. 2026	1 PAB = 9.2545 TJS	1 TJS = 0.1081 PAB
06 ian. 2026	1 PAB = 9.2402 TJS	1 TJS = 0.1082 PAB
07 ian. 2026	1 PAB = 9.2839 TJS	1 TJS = 0.1077 PAB
08 ian. 2026	1 PAB = 9.2947 TJS	1 TJS = 0.1076 PAB
09 ian. 2026	1 PAB = 9.31 TJS	1 TJS = 0.1074 PAB
10 ian. 2026	1 PAB = 9.31 TJS	1 TJS = 0.1074 PAB
11 ian. 2026	1 PAB = 9.3157 TJS	1 TJS = 0.1073 PAB
12 ian. 2026	1 PAB = 9.3047 TJS	1 TJS = 0.1075 PAB
13 ian. 2026	1 PAB = 9.3147 TJS	1 TJS = 0.1074 PAB
14 ian. 2026	1 PAB = 9.295 TJS	1 TJS = 0.1076 PAB
15 ian. 2026	1 PAB = 9.3145 TJS	1 TJS = 0.1074 PAB
16 ian. 2026	1 PAB = 9.2948 TJS	1 TJS = 0.1076 PAB
17 ian. 2026	1 PAB = 9.2948 TJS	1 TJS = 0.1076 PAB
18 ian. 2026	1 PAB = 9.2948 TJS	1 TJS = 0.1076 PAB
19 ian. 2026	1 PAB = 9.32 TJS	1 TJS = 0.1073 PAB
20 ian. 2026	1 PAB = 9.335 TJS	1 TJS = 0.1071 PAB
21 ian. 2026	1 PAB = 9.3251 TJS	1 TJS = 0.1072 PAB
22 ian. 2026	1 PAB = 9.3302 TJS	1 TJS = 0.1072 PAB
23 ian. 2026	1 PAB = 9.3497 TJS	1 TJS = 0.107 PAB
24 ian. 2026	1 PAB = 9.3496 TJS	1 TJS = 0.107 PAB
25 ian. 2026	1 PAB = 9.3496 TJS	1 TJS = 0.107 PAB
26 ian. 2026	1 PAB = 9.3351 TJS	1 TJS = 0.1071 PAB
27 ian. 2026	1 PAB = 9.3403 TJS	1 TJS = 0.1071 PAB
28 ian. 2026	1 PAB = 9.3449 TJS	1 TJS = 0.107 PAB
29 ian. 2026	1 PAB = 9.345 TJS	1 TJS = 0.107 PAB
30 ian. 2026	1 PAB = 9.3349 TJS	1 TJS = 0.1071 PAB
31 ian. 2026	1 PAB = 9.335 TJS	1 TJS = 0.1071 PAB

Feb 2026

Data	PAB-TJS	TJS-PAB
01 feb. 2026	1 PAB = 9.3351 TJS	1 TJS = 0.1071 PAB
02 feb. 2026	1 PAB = 9.3397 TJS	1 TJS = 0.1071 PAB
03 feb. 2026	1 PAB = 9.3452 TJS	1 TJS = 0.107 PAB
04 feb. 2026	1 PAB = 9.3453 TJS	1 TJS = 0.107 PAB
05 feb. 2026	1 PAB = 9.3596 TJS	1 TJS = 0.1068 PAB
06 feb. 2026	1 PAB = 9.3701 TJS	1 TJS = 0.1067 PAB
07 feb. 2026	1 PAB = 9.3701 TJS	1 TJS = 0.1067 PAB
08 feb. 2026	1 PAB = 9.3701 TJS	1 TJS = 0.1067 PAB
09 feb. 2026	1 PAB = 9.3653 TJS	1 TJS = 0.1068 PAB
10 feb. 2026	1 PAB = 9.3849 TJS	1 TJS = 0.1066 PAB
11 feb. 2026	1 PAB = 9.3903 TJS	1 TJS = 0.1065 PAB
12 feb. 2026	1 PAB = 9.4145 TJS	1 TJS = 0.1062 PAB
13 feb. 2026	1 PAB = 9.4345 TJS	1 TJS = 0.106 PAB
14 feb. 2026	1 PAB = 9.4343 TJS	1 TJS = 0.106 PAB
15 feb. 2026	1 PAB = 9.4343 TJS	1 TJS = 0.106 PAB
16 feb. 2026	1 PAB = 9.4345 TJS	1 TJS = 0.106 PAB
17 feb. 2026	1 PAB = 9.46 TJS	1 TJS = 0.1057 PAB
18 feb. 2026	1 PAB = 9.4297 TJS	1 TJS = 0.106 PAB
19 feb. 2026	1 PAB = 9.4496 TJS	1 TJS = 0.1058 PAB
20 feb. 2026	1 PAB = 9.4751 TJS	1 TJS = 0.1055 PAB
21 feb. 2026	1 PAB = 9.4752 TJS	1 TJS = 0.1055 PAB
22 feb. 2026	1 PAB = 9.4752 TJS	1 TJS = 0.1055 PAB
23 feb. 2026	1 PAB = 9.4752 TJS	1 TJS = 0.1055 PAB
24 feb. 2026	1 PAB = 9.4748 TJS	1 TJS = 0.1055 PAB
25 feb. 2026	1 PAB = 9.4848 TJS	1 TJS = 0.1054 PAB
26 feb. 2026	1 PAB = 9.5005 TJS	1 TJS = 0.1053 PAB
27 feb. 2026	1 PAB = 9.5152 TJS	1 TJS = 0.1051 PAB
28 feb. 2026	1 PAB = 9.5152 TJS	1 TJS = 0.1051 PAB

Mar 2026

Data	PAB-TJS	TJS-PAB
01 mar. 2026	1 PAB = 9.5152 TJS	1 TJS = 0.1051 PAB
02 mar. 2026	1 PAB = 9.5184 TJS	1 TJS = 0.1051 PAB
03 mar. 2026	1 PAB = 9.5503 TJS	1 TJS = 0.1047 PAB
04 mar. 2026	1 PAB = 9.5652 TJS	1 TJS = 0.1045 PAB
05 mar. 2026	1 PAB = 9.5903 TJS	1 TJS = 0.1043 PAB
06 mar. 2026	1 PAB = 9.6143 TJS	1 TJS = 0.104 PAB
07 mar. 2026	1 PAB = 9.6147 TJS	1 TJS = 0.104 PAB
08 mar. 2026	1 PAB = 9.6147 TJS	1 TJS = 0.104 PAB
09 mar. 2026	1 PAB = 9.5843 TJS	1 TJS = 0.1043 PAB
10 mar. 2026	1 PAB = 9.5694 TJS	1 TJS = 0.1045 PAB
11 mar. 2026	1 PAB = 9.5847 TJS	1 TJS = 0.1043 PAB
12 mar. 2026	1 PAB = 9.585 TJS	1 TJS = 0.1043 PAB
13 mar. 2026	1 PAB = 9.5853 TJS	1 TJS = 0.1043 PAB
14 mar. 2026	1 PAB = 9.5855 TJS	1 TJS = 0.1043 PAB
15 mar. 2026	1 PAB = 9.5855 TJS	1 TJS = 0.1043 PAB
16 mar. 2026	1 PAB = 9.5996 TJS	1 TJS = 0.1042 PAB
17 mar. 2026	1 PAB = 9.5847 TJS	1 TJS = 0.1043 PAB
18 mar. 2026	1 PAB = 9.5645 TJS	1 TJS = 0.1046 PAB
19 mar. 2026	1 PAB = 9.5749 TJS	1 TJS = 0.1044 PAB
20 mar. 2026	1 PAB = 9.6047 TJS	1 TJS = 0.1041 PAB
21 mar. 2026	1 PAB = 9.6046 TJS	1 TJS = 0.1041 PAB
22 mar. 2026	1 PAB = 9.6046 TJS	1 TJS = 0.1041 PAB
23 mar. 2026	1 PAB = 9.5549 TJS	1 TJS = 0.1047 PAB
24 mar. 2026	1 PAB = 9.5956 TJS	1 TJS = 0.1042 PAB
25 mar. 2026	1 PAB = 9.5756 TJS	1 TJS = 0.1044 PAB
26 mar. 2026	1 PAB = 9.5702 TJS	1 TJS = 0.1045 PAB
27 mar. 2026	1 PAB = 9.555 TJS	1 TJS = 0.1047 PAB
28 mar. 2026	1 PAB = 9.555 TJS	1 TJS = 0.1047 PAB
29 mar. 2026	1 PAB = 9.5547 TJS	1 TJS = 0.1047 PAB
30 mar. 2026	1 PAB = 9.5751 TJS	1 TJS = 0.1044 PAB
31 mar. 2026	1 PAB = 9.585 TJS	1 TJS = 0.1043 PAB

Apr 2026

Data	PAB-TJS	TJS-PAB
01 apr. 2026	1 PAB = 9.5622 TJS	1 TJS = 0.1046 PAB
02 apr. 2026	1 PAB = 9.5844 TJS	1 TJS = 0.1043 PAB
03 apr. 2026	1 PAB = 9.5852 TJS	1 TJS = 0.1043 PAB
04 apr. 2026	1 PAB = 9.5852 TJS	1 TJS = 0.1043 PAB
05 apr. 2026	1 PAB = 9.5852 TJS	1 TJS = 0.1043 PAB
06 apr. 2026	1 PAB = 9.5852 TJS	1 TJS = 0.1043 PAB
07 apr. 2026	1 PAB = 9.5154 TJS	1 TJS = 0.1051 PAB
08 apr. 2026	1 PAB = 9.5053 TJS	1 TJS = 0.1052 PAB
09 apr. 2026	1 PAB = 9.5152 TJS	1 TJS = 0.1051 PAB
10 apr. 2026	1 PAB = 9.5049 TJS	1 TJS = 0.1052 PAB
11 apr. 2026	1 PAB = 9.5049 TJS	1 TJS = 0.1052 PAB
12 apr. 2026	1 PAB = 9.5049 TJS	1 TJS = 0.1052 PAB
13 apr. 2026	1 PAB = 9.4797 TJS	1 TJS = 0.1055 PAB
14 apr. 2026	1 PAB = 9.4699 TJS	1 TJS = 0.1056 PAB
15 apr. 2026	1 PAB = 9.45 TJS	1 TJS = 0.1058 PAB
16 apr. 2026	1 PAB = 9.4849 TJS	1 TJS = 0.1054 PAB
17 apr. 2026	1 PAB = 9.4296 TJS	1 TJS = 0.106 PAB
18 apr. 2026	1 PAB = 9.4296 TJS	1 TJS = 0.106 PAB
19 apr. 2026	1 PAB = 9.4296 TJS	1 TJS = 0.106 PAB
20 apr. 2026	1 PAB = 9.4697 TJS	1 TJS = 0.1056 PAB
21 apr. 2026	1 PAB = 9.4 TJS	1 TJS = 0.1064 PAB
22 apr. 2026	1 PAB = 9.4146 TJS	1 TJS = 0.1062 PAB
23 apr. 2026	1 PAB = 9.4145 TJS	1 TJS = 0.1062 PAB
24 apr. 2026	1 PAB = 9.4002 TJS	1 TJS = 0.1064 PAB
25 apr. 2026	1 PAB = 9.387 TJS	1 TJS = 0.1065 PAB
26 apr. 2026	1 PAB = 9.4002 TJS	1 TJS = 0.1064 PAB
27 apr. 2026	1 PAB = 9.3927 TJS	1 TJS = 0.1065 PAB
28 apr. 2026	1 PAB = 9.3804 TJS	1 TJS = 0.1066 PAB
29 apr. 2026	1 PAB = 9.3752 TJS	1 TJS = 0.1067 PAB
30 apr. 2026	1 PAB = 9.3799 TJS	1 TJS = 0.1066 PAB

May 2026

Data	PAB-TJS	TJS-PAB
01 mai 2026	1 PAB = 9.3799 TJS	1 TJS = 0.1066 PAB
02 mai 2026	1 PAB = 9.3799 TJS	1 TJS = 0.1066 PAB
03 mai 2026	1 PAB = 9.3799 TJS	1 TJS = 0.1066 PAB
04 mai 2026	1 PAB = 9.3601 TJS	1 TJS = 0.1068 PAB
05 mai 2026	1 PAB = 9.3496 TJS	1 TJS = 0.107 PAB
06 mai 2026	1 PAB = 9.345 TJS	1 TJS = 0.107 PAB
07 mai 2026	1 PAB = 9.3451 TJS	1 TJS = 0.107 PAB
08 mai 2026	1 PAB = 9.3301 TJS	1 TJS = 0.1072 PAB
09 mai 2026	1 PAB = 9.3301 TJS	1 TJS = 0.1072 PAB
10 mai 2026	1 PAB = 9.3301 TJS	1 TJS = 0.1072 PAB
11 mai 2026	1 PAB = 9.3601 TJS	1 TJS = 0.1068 PAB
12 mai 2026	1 PAB = 9.3498 TJS	1 TJS = 0.107 PAB
13 mai 2026	1 PAB = 9.3648 TJS	1 TJS = 0.1068 PAB
14 mai 2026	1 PAB = 9.3648 TJS	1 TJS = 0.1068 PAB

Info schimb valutar PAB-TJS si TJS-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri