> Schimb Valutar 2025 - PAB-TJS si TJS-PAB

Schimb Valutar 2025 - PAB-TJS si TJS-PAB

Schimb valutar PAB-TJS si TJS-PAB

Verificati aici ratele de schimb pentru PAB-TJS si TJS-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 10,6857 TJS

1 TJS = 0,0936 PAB

1An 2Ani 3Ani

PAB in TJSTJS in PAB

Jan 2025

Data	PAB-TJS	TJS-PAB
01 ian. 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
02 ian. 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
03 ian. 2025	1 PAB = 10.9254 TJS	1 TJS = 0.0915 PAB
04 ian. 2025	1 PAB = 10.9245 TJS	1 TJS = 0.0915 PAB
05 ian. 2025	1 PAB = 10.9245 TJS	1 TJS = 0.0915 PAB
06 ian. 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
07 ian. 2025	1 PAB = 10.9295 TJS	1 TJS = 0.0915 PAB
08 ian. 2025	1 PAB = 10.9385 TJS	1 TJS = 0.0914 PAB
09 ian. 2025	1 PAB = 10.9302 TJS	1 TJS = 0.0915 PAB
10 ian. 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
11 ian. 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
12 ian. 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
13 ian. 2025	1 PAB = 10.9299 TJS	1 TJS = 0.0915 PAB
14 ian. 2025	1 PAB = 10.9303 TJS	1 TJS = 0.0915 PAB
15 ian. 2025	1 PAB = 10.9301 TJS	1 TJS = 0.0915 PAB
16 ian. 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
17 ian. 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
18 ian. 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
19 ian. 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
20 ian. 2025	1 PAB = 10.9153 TJS	1 TJS = 0.0916 PAB
21 ian. 2025	1 PAB = 10.9004 TJS	1 TJS = 0.0917 PAB
22 ian. 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
23 ian. 2025	1 PAB = 10.9454 TJS	1 TJS = 0.0914 PAB
24 ian. 2025	1 PAB = 10.9001 TJS	1 TJS = 0.0917 PAB
25 ian. 2025	1 PAB = 10.9 TJS	1 TJS = 0.0917 PAB
26 ian. 2025	1 PAB = 10.9 TJS	1 TJS = 0.0917 PAB
27 ian. 2025	1 PAB = 10.9143 TJS	1 TJS = 0.0916 PAB
28 ian. 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
29 ian. 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
30 ian. 2025	1 PAB = 10.8999 TJS	1 TJS = 0.0917 PAB
31 ian. 2025	1 PAB = 10.9348 TJS	1 TJS = 0.0915 PAB

Feb 2025

Data	PAB-TJS	TJS-PAB
01 feb. 2025	1 PAB = 10.9348 TJS	1 TJS = 0.0915 PAB
02 feb. 2025	1 PAB = 10.9349 TJS	1 TJS = 0.0915 PAB
03 feb. 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
04 feb. 2025	1 PAB = 10.9004 TJS	1 TJS = 0.0917 PAB
05 feb. 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
06 feb. 2025	1 PAB = 10.9151 TJS	1 TJS = 0.0916 PAB
07 feb. 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
08 feb. 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
09 feb. 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
10 feb. 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
11 feb. 2025	1 PAB = 10.8999 TJS	1 TJS = 0.0917 PAB
12 feb. 2025	1 PAB = 10.9253 TJS	1 TJS = 0.0915 PAB
13 feb. 2025	1 PAB = 10.9252 TJS	1 TJS = 0.0915 PAB
14 feb. 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
15 feb. 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
16 feb. 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
17 feb. 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
18 feb. 2025	1 PAB = 10.9052 TJS	1 TJS = 0.0917 PAB
19 feb. 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
20 feb. 2025	1 PAB = 10.9103 TJS	1 TJS = 0.0917 PAB
21 feb. 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
22 feb. 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
23 feb. 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
24 feb. 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
25 feb. 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
26 feb. 2025	1 PAB = 10.9111 TJS	1 TJS = 0.0916 PAB
27 feb. 2025	1 PAB = 10.8887 TJS	1 TJS = 0.0918 PAB
28 feb. 2025	1 PAB = 10.8859 TJS	1 TJS = 0.0919 PAB

Mar 2025

Data	PAB-TJS	TJS-PAB
01 mar. 2025	1 PAB = 10.9086 TJS	1 TJS = 0.0917 PAB
02 mar. 2025	1 PAB = 10.9034 TJS	1 TJS = 0.0917 PAB
03 mar. 2025	1 PAB = 10.9205 TJS	1 TJS = 0.0916 PAB
04 mar. 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
05 mar. 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
06 mar. 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
07 mar. 2025	1 PAB = 10.9005 TJS	1 TJS = 0.0917 PAB
08 mar. 2025	1 PAB = 10.9047 TJS	1 TJS = 0.0917 PAB
09 mar. 2025	1 PAB = 10.9005 TJS	1 TJS = 0.0917 PAB
10 mar. 2025	1 PAB = 10.9048 TJS	1 TJS = 0.0917 PAB
11 mar. 2025	1 PAB = 10.9146 TJS	1 TJS = 0.0916 PAB
12 mar. 2025	1 PAB = 10.9002 TJS	1 TJS = 0.0917 PAB
13 mar. 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
14 mar. 2025	1 PAB = 10.8989 TJS	1 TJS = 0.0918 PAB
15 mar. 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
16 mar. 2025	1 PAB = 10.8923 TJS	1 TJS = 0.0918 PAB
17 mar. 2025	1 PAB = 10.9298 TJS	1 TJS = 0.0915 PAB
18 mar. 2025	1 PAB = 10.933 TJS	1 TJS = 0.0915 PAB
19 mar. 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
20 mar. 2025	1 PAB = 10.9255 TJS	1 TJS = 0.0915 PAB
21 mar. 2025	1 PAB = 10.9079 TJS	1 TJS = 0.0917 PAB
22 mar. 2025	1 PAB = 10.9249 TJS	1 TJS = 0.0915 PAB
23 mar. 2025	1 PAB = 10.9238 TJS	1 TJS = 0.0915 PAB
24 mar. 2025	1 PAB = 10.9238 TJS	1 TJS = 0.0915 PAB
25 mar. 2025	1 PAB = 10.9074 TJS	1 TJS = 0.0917 PAB
26 mar. 2025	1 PAB = 10.9054 TJS	1 TJS = 0.0917 PAB
27 mar. 2025	1 PAB = 10.9301 TJS	1 TJS = 0.0915 PAB
28 mar. 2025	1 PAB = 10.8899 TJS	1 TJS = 0.0918 PAB
29 mar. 2025	1 PAB = 10.8894 TJS	1 TJS = 0.0918 PAB
30 mar. 2025	1 PAB = 10.8686 TJS	1 TJS = 0.092 PAB
31 mar. 2025	1 PAB = 10.8706 TJS	1 TJS = 0.092 PAB

Apr 2025

Data	PAB-TJS	TJS-PAB
01 apr. 2025	1 PAB = 10.8828 TJS	1 TJS = 0.0919 PAB
02 apr. 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
03 apr. 2025	1 PAB = 10.9067 TJS	1 TJS = 0.0917 PAB
04 apr. 2025	1 PAB = 10.8846 TJS	1 TJS = 0.0919 PAB
05 apr. 2025	1 PAB = 10.8845 TJS	1 TJS = 0.0919 PAB
06 apr. 2025	1 PAB = 10.8845 TJS	1 TJS = 0.0919 PAB
07 apr. 2025	1 PAB = 10.8659 TJS	1 TJS = 0.092 PAB
08 apr. 2025	1 PAB = 10.8717 TJS	1 TJS = 0.092 PAB
09 apr. 2025	1 PAB = 10.8652 TJS	1 TJS = 0.092 PAB
10 apr. 2025	1 PAB = 10.8591 TJS	1 TJS = 0.0921 PAB
11 apr. 2025	1 PAB = 10.8708 TJS	1 TJS = 0.092 PAB
12 apr. 2025	1 PAB = 10.8649 TJS	1 TJS = 0.092 PAB
13 apr. 2025	1 PAB = 10.865 TJS	1 TJS = 0.092 PAB
14 apr. 2025	1 PAB = 10.897 TJS	1 TJS = 0.0918 PAB
15 apr. 2025	1 PAB = 10.8397 TJS	1 TJS = 0.0923 PAB
16 apr. 2025	1 PAB = 10.8495 TJS	1 TJS = 0.0922 PAB
17 apr. 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
18 apr. 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
19 apr. 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
20 apr. 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
21 apr. 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
22 apr. 2025	1 PAB = 10.6512 TJS	1 TJS = 0.0939 PAB
23 apr. 2025	1 PAB = 10.6502 TJS	1 TJS = 0.0939 PAB
24 apr. 2025	1 PAB = 10.6255 TJS	1 TJS = 0.0941 PAB
25 apr. 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
26 apr. 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
27 apr. 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
28 apr. 2025	1 PAB = 10.5497 TJS	1 TJS = 0.0948 PAB
29 apr. 2025	1 PAB = 10.5602 TJS	1 TJS = 0.0947 PAB
30 apr. 2025	1 PAB = 10.54 TJS	1 TJS = 0.0949 PAB

May 2025

Data	PAB-TJS	TJS-PAB
01 mai 2025	1 PAB = 10.54 TJS	1 TJS = 0.0949 PAB
02 mai 2025	1 PAB = 10.3503 TJS	1 TJS = 0.0966 PAB
03 mai 2025	1 PAB = 10.3502 TJS	1 TJS = 0.0966 PAB
04 mai 2025	1 PAB = 10.3502 TJS	1 TJS = 0.0966 PAB
05 mai 2025	1 PAB = 10.3999 TJS	1 TJS = 0.0962 PAB
06 mai 2025	1 PAB = 10.375 TJS	1 TJS = 0.0964 PAB
07 mai 2025	1 PAB = 10.3745 TJS	1 TJS = 0.0964 PAB
08 mai 2025	1 PAB = 10.3256 TJS	1 TJS = 0.0968 PAB
09 mai 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
10 mai 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
11 mai 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
12 mai 2025	1 PAB = 10.4197 TJS	1 TJS = 0.096 PAB
13 mai 2025	1 PAB = 10.3697 TJS	1 TJS = 0.0964 PAB
14 mai 2025	1 PAB = 10.3654 TJS	1 TJS = 0.0965 PAB
15 mai 2025	1 PAB = 10.3551 TJS	1 TJS = 0.0966 PAB
16 mai 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
17 mai 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
18 mai 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
19 mai 2025	1 PAB = 10.3255 TJS	1 TJS = 0.0968 PAB
20 mai 2025	1 PAB = 10.2708 TJS	1 TJS = 0.0974 PAB
21 mai 2025	1 PAB = 10.2749 TJS	1 TJS = 0.0973 PAB
22 mai 2025	1 PAB = 10.1849 TJS	1 TJS = 0.0982 PAB
23 mai 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
24 mai 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
25 mai 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
26 mai 2025	1 PAB = 10.1253 TJS	1 TJS = 0.0988 PAB
27 mai 2025	1 PAB = 10.0799 TJS	1 TJS = 0.0992 PAB
28 mai 2025	1 PAB = 9.9749 TJS	1 TJS = 0.1003 PAB
29 mai 2025	1 PAB = 9.9758 TJS	1 TJS = 0.1002 PAB
30 mai 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB
31 mai 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB

Jun 2025

Data	PAB-TJS	TJS-PAB
01 iun. 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB
02 iun. 2025	1 PAB = 10.0004 TJS	1 TJS = 0.1 PAB
03 iun. 2025	1 PAB = 9.8999 TJS	1 TJS = 0.101 PAB
04 iun. 2025	1 PAB = 9.9004 TJS	1 TJS = 0.101 PAB
05 iun. 2025	1 PAB = 9.8901 TJS	1 TJS = 0.1011 PAB
06 iun. 2025	1 PAB = 9.886 TJS	1 TJS = 0.1012 PAB
07 iun. 2025	1 PAB = 9.886 TJS	1 TJS = 0.1012 PAB
08 iun. 2025	1 PAB = 9.886 TJS	1 TJS = 0.1012 PAB
09 iun. 2025	1 PAB = 9.9098 TJS	1 TJS = 0.1009 PAB
10 iun. 2025	1 PAB = 9.9754 TJS	1 TJS = 0.1002 PAB
11 iun. 2025	1 PAB = 10.0004 TJS	1 TJS = 0.1 PAB
12 iun. 2025	1 PAB = 10.135 TJS	1 TJS = 0.0987 PAB
13 iun. 2025	1 PAB = 10.0995 TJS	1 TJS = 0.099 PAB
14 iun. 2025	1 PAB = 10.0995 TJS	1 TJS = 0.099 PAB

Info schimb valutar PAB-TJS si TJS-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri