> Schimb Valutar 2025 - PAB-THB si THB-PAB

Schimb Valutar 2025 - PAB-THB si THB-PAB

Schimb valutar PAB-THB si THB-PAB

Verificati aici ratele de schimb pentru PAB-THB si THB-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 33,6141 THB

1 THB = 0,0297 PAB

1An 2Ani 3Ani

PAB in THBTHB in PAB

Jan 2025

Data	PAB-THB	THB-PAB
01 ian. 2025	1 PAB = 34.1836 THB	1 THB = 0.0293 PAB
02 ian. 2025	1 PAB = 34.2392 THB	1 THB = 0.0292 PAB
03 ian. 2025	1 PAB = 34.4223 THB	1 THB = 0.0291 PAB
04 ian. 2025	1 PAB = 34.5763 THB	1 THB = 0.0289 PAB
05 ian. 2025	1 PAB = 34.5763 THB	1 THB = 0.0289 PAB
06 ian. 2025	1 PAB = 34.3497 THB	1 THB = 0.0291 PAB
07 ian. 2025	1 PAB = 34.4689 THB	1 THB = 0.029 PAB
08 ian. 2025	1 PAB = 34.6616 THB	1 THB = 0.0289 PAB
09 ian. 2025	1 PAB = 34.6122 THB	1 THB = 0.0289 PAB
10 ian. 2025	1 PAB = 34.5812 THB	1 THB = 0.0289 PAB
11 ian. 2025	1 PAB = 34.5747 THB	1 THB = 0.0289 PAB
12 ian. 2025	1 PAB = 34.5747 THB	1 THB = 0.0289 PAB
13 ian. 2025	1 PAB = 34.7381 THB	1 THB = 0.0288 PAB
14 ian. 2025	1 PAB = 34.7372 THB	1 THB = 0.0288 PAB
15 ian. 2025	1 PAB = 34.7022 THB	1 THB = 0.0288 PAB
16 ian. 2025	1 PAB = 34.57 THB	1 THB = 0.0289 PAB
17 ian. 2025	1 PAB = 34.4611 THB	1 THB = 0.029 PAB
18 ian. 2025	1 PAB = 34.5127 THB	1 THB = 0.029 PAB
19 ian. 2025	1 PAB = 34.5127 THB	1 THB = 0.029 PAB
20 ian. 2025	1 PAB = 34.3025 THB	1 THB = 0.0292 PAB
21 ian. 2025	1 PAB = 34.0553 THB	1 THB = 0.0294 PAB
22 ian. 2025	1 PAB = 34.0126 THB	1 THB = 0.0294 PAB
23 ian. 2025	1 PAB = 34.005 THB	1 THB = 0.0294 PAB
24 ian. 2025	1 PAB = 33.6539 THB	1 THB = 0.0297 PAB
25 ian. 2025	1 PAB = 33.6515 THB	1 THB = 0.0297 PAB
26 ian. 2025	1 PAB = 33.6515 THB	1 THB = 0.0297 PAB
27 ian. 2025	1 PAB = 33.6355 THB	1 THB = 0.0297 PAB
28 ian. 2025	1 PAB = 33.8643 THB	1 THB = 0.0295 PAB
29 ian. 2025	1 PAB = 33.7409 THB	1 THB = 0.0296 PAB
30 ian. 2025	1 PAB = 33.7288 THB	1 THB = 0.0296 PAB
31 ian. 2025	1 PAB = 33.6256 THB	1 THB = 0.0297 PAB

Feb 2025

Data	PAB-THB	THB-PAB
01 feb. 2025	1 PAB = 33.8026 THB	1 THB = 0.0296 PAB
02 feb. 2025	1 PAB = 33.7511 THB	1 THB = 0.0296 PAB
03 feb. 2025	1 PAB = 33.9741 THB	1 THB = 0.0294 PAB
04 feb. 2025	1 PAB = 33.8378 THB	1 THB = 0.0296 PAB
05 feb. 2025	1 PAB = 33.5511 THB	1 THB = 0.0298 PAB
06 feb. 2025	1 PAB = 33.7413 THB	1 THB = 0.0296 PAB
07 feb. 2025	1 PAB = 33.6359 THB	1 THB = 0.0297 PAB
08 feb. 2025	1 PAB = 33.7432 THB	1 THB = 0.0296 PAB
09 feb. 2025	1 PAB = 33.7432 THB	1 THB = 0.0296 PAB
10 feb. 2025	1 PAB = 33.9014 THB	1 THB = 0.0295 PAB
11 feb. 2025	1 PAB = 34.0659 THB	1 THB = 0.0294 PAB
12 feb. 2025	1 PAB = 34.1246 THB	1 THB = 0.0293 PAB
13 feb. 2025	1 PAB = 33.9717 THB	1 THB = 0.0294 PAB
14 feb. 2025	1 PAB = 33.6341 THB	1 THB = 0.0297 PAB
15 feb. 2025	1 PAB = 33.8363 THB	1 THB = 0.0296 PAB
16 feb. 2025	1 PAB = 33.8363 THB	1 THB = 0.0296 PAB
17 feb. 2025	1 PAB = 33.7162 THB	1 THB = 0.0297 PAB
18 feb. 2025	1 PAB = 33.6594 THB	1 THB = 0.0297 PAB
19 feb. 2025	1 PAB = 33.7357 THB	1 THB = 0.0296 PAB
20 feb. 2025	1 PAB = 33.7756 THB	1 THB = 0.0296 PAB
21 feb. 2025	1 PAB = 33.5929 THB	1 THB = 0.0298 PAB
22 feb. 2025	1 PAB = 33.5518 THB	1 THB = 0.0298 PAB
23 feb. 2025	1 PAB = 33.5518 THB	1 THB = 0.0298 PAB
24 feb. 2025	1 PAB = 33.5164 THB	1 THB = 0.0298 PAB
25 feb. 2025	1 PAB = 33.7611 THB	1 THB = 0.0296 PAB
26 feb. 2025	1 PAB = 33.8379 THB	1 THB = 0.0296 PAB
27 feb. 2025	1 PAB = 33.9228 THB	1 THB = 0.0295 PAB
28 feb. 2025	1 PAB = 34.0646 THB	1 THB = 0.0294 PAB

Mar 2025

Data	PAB-THB	THB-PAB
01 mar. 2025	1 PAB = 34.2655 THB	1 THB = 0.0292 PAB
02 mar. 2025	1 PAB = 34.2186 THB	1 THB = 0.0292 PAB
03 mar. 2025	1 PAB = 34.2241 THB	1 THB = 0.0292 PAB
04 mar. 2025	1 PAB = 33.7056 THB	1 THB = 0.0297 PAB
05 mar. 2025	1 PAB = 33.7357 THB	1 THB = 0.0296 PAB
06 mar. 2025	1 PAB = 33.7193 THB	1 THB = 0.0297 PAB
07 mar. 2025	1 PAB = 33.6012 THB	1 THB = 0.0298 PAB
08 mar. 2025	1 PAB = 33.661 THB	1 THB = 0.0297 PAB
09 mar. 2025	1 PAB = 33.7171 THB	1 THB = 0.0297 PAB
10 mar. 2025	1 PAB = 33.6061 THB	1 THB = 0.0298 PAB
11 mar. 2025	1 PAB = 33.8658 THB	1 THB = 0.0295 PAB
12 mar. 2025	1 PAB = 33.7882 THB	1 THB = 0.0296 PAB
13 mar. 2025	1 PAB = 33.784 THB	1 THB = 0.0296 PAB
14 mar. 2025	1 PAB = 33.7091 THB	1 THB = 0.0297 PAB
15 mar. 2025	1 PAB = 33.7097 THB	1 THB = 0.0297 PAB
16 mar. 2025	1 PAB = 33.5068 THB	1 THB = 0.0298 PAB
17 mar. 2025	1 PAB = 33.6199 THB	1 THB = 0.0297 PAB
18 mar. 2025	1 PAB = 33.5893 THB	1 THB = 0.0298 PAB
19 mar. 2025	1 PAB = 33.6053 THB	1 THB = 0.0298 PAB
20 mar. 2025	1 PAB = 33.6717 THB	1 THB = 0.0297 PAB
21 mar. 2025	1 PAB = 33.7524 THB	1 THB = 0.0296 PAB
22 mar. 2025	1 PAB = 33.9989 THB	1 THB = 0.0294 PAB
23 mar. 2025	1 PAB = 33.7547 THB	1 THB = 0.0296 PAB
24 mar. 2025	1 PAB = 33.7576 THB	1 THB = 0.0296 PAB
25 mar. 2025	1 PAB = 33.9846 THB	1 THB = 0.0294 PAB
26 mar. 2025	1 PAB = 33.9581 THB	1 THB = 0.0294 PAB
27 mar. 2025	1 PAB = 33.8994 THB	1 THB = 0.0295 PAB
28 mar. 2025	1 PAB = 34.0004 THB	1 THB = 0.0294 PAB
29 mar. 2025	1 PAB = 33.9217 THB	1 THB = 0.0295 PAB
30 mar. 2025	1 PAB = 33.8963 THB	1 THB = 0.0295 PAB
31 mar. 2025	1 PAB = 33.8983 THB	1 THB = 0.0295 PAB

Apr 2025

Data	PAB-THB	THB-PAB
01 apr. 2025	1 PAB = 33.9199 THB	1 THB = 0.0295 PAB
02 apr. 2025	1 PAB = 34.2033 THB	1 THB = 0.0292 PAB
03 apr. 2025	1 PAB = 34.109 THB	1 THB = 0.0293 PAB
04 apr. 2025	1 PAB = 34.2172 THB	1 THB = 0.0292 PAB
05 apr. 2025	1 PAB = 34.1984 THB	1 THB = 0.0292 PAB
06 apr. 2025	1 PAB = 34.1984 THB	1 THB = 0.0292 PAB
07 apr. 2025	1 PAB = 34.5423 THB	1 THB = 0.0289 PAB
08 apr. 2025	1 PAB = 34.7466 THB	1 THB = 0.0288 PAB
09 apr. 2025	1 PAB = 34.5811 THB	1 THB = 0.0289 PAB
10 apr. 2025	1 PAB = 34.365 THB	1 THB = 0.0291 PAB
11 apr. 2025	1 PAB = 33.8727 THB	1 THB = 0.0295 PAB
12 apr. 2025	1 PAB = 33.5715 THB	1 THB = 0.0298 PAB
13 apr. 2025	1 PAB = 33.3961 THB	1 THB = 0.0299 PAB
14 apr. 2025	1 PAB = 33.4535 THB	1 THB = 0.0299 PAB
15 apr. 2025	1 PAB = 33.5318 THB	1 THB = 0.0298 PAB
16 apr. 2025	1 PAB = 33.5636 THB	1 THB = 0.0298 PAB
17 apr. 2025	1 PAB = 33.2747 THB	1 THB = 0.0301 PAB
18 apr. 2025	1 PAB = 33.3658 THB	1 THB = 0.03 PAB
19 apr. 2025	1 PAB = 33.3658 THB	1 THB = 0.03 PAB
20 apr. 2025	1 PAB = 33.3658 THB	1 THB = 0.03 PAB
21 apr. 2025	1 PAB = 33.3658 THB	1 THB = 0.03 PAB
22 apr. 2025	1 PAB = 33.2434 THB	1 THB = 0.0301 PAB
23 apr. 2025	1 PAB = 33.367 THB	1 THB = 0.03 PAB
24 apr. 2025	1 PAB = 33.4665 THB	1 THB = 0.0299 PAB
25 apr. 2025	1 PAB = 33.5565 THB	1 THB = 0.0298 PAB
26 apr. 2025	1 PAB = 33.5114 THB	1 THB = 0.0298 PAB
27 apr. 2025	1 PAB = 33.5114 THB	1 THB = 0.0298 PAB
28 apr. 2025	1 PAB = 33.5555 THB	1 THB = 0.0298 PAB
29 apr. 2025	1 PAB = 33.4145 THB	1 THB = 0.0299 PAB
30 apr. 2025	1 PAB = 33.4356 THB	1 THB = 0.0299 PAB

May 2025

Data	PAB-THB	THB-PAB
01 mai 2025	1 PAB = 33.3693 THB	1 THB = 0.03 PAB
02 mai 2025	1 PAB = 32.9929 THB	1 THB = 0.0303 PAB
03 mai 2025	1 PAB = 33.0077 THB	1 THB = 0.0303 PAB
04 mai 2025	1 PAB = 33.0077 THB	1 THB = 0.0303 PAB
05 mai 2025	1 PAB = 32.9289 THB	1 THB = 0.0304 PAB
06 mai 2025	1 PAB = 32.6566 THB	1 THB = 0.0306 PAB
07 mai 2025	1 PAB = 32.6592 THB	1 THB = 0.0306 PAB
08 mai 2025	1 PAB = 32.8516 THB	1 THB = 0.0304 PAB
09 mai 2025	1 PAB = 33.0233 THB	1 THB = 0.0303 PAB
10 mai 2025	1 PAB = 32.9734 THB	1 THB = 0.0303 PAB
11 mai 2025	1 PAB = 32.9734 THB	1 THB = 0.0303 PAB
12 mai 2025	1 PAB = 33.5188 THB	1 THB = 0.0298 PAB
13 mai 2025	1 PAB = 33.2371 THB	1 THB = 0.0301 PAB
14 mai 2025	1 PAB = 33.2024 THB	1 THB = 0.0301 PAB
15 mai 2025	1 PAB = 33.2943 THB	1 THB = 0.03 PAB
16 mai 2025	1 PAB = 33.3272 THB	1 THB = 0.03 PAB
17 mai 2025	1 PAB = 33.2364 THB	1 THB = 0.0301 PAB
18 mai 2025	1 PAB = 33.2364 THB	1 THB = 0.0301 PAB
19 mai 2025	1 PAB = 33.0426 THB	1 THB = 0.0303 PAB
20 mai 2025	1 PAB = 33.0679 THB	1 THB = 0.0302 PAB
21 mai 2025	1 PAB = 32.7949 THB	1 THB = 0.0305 PAB
22 mai 2025	1 PAB = 32.8898 THB	1 THB = 0.0304 PAB
23 mai 2025	1 PAB = 32.608 THB	1 THB = 0.0307 PAB
24 mai 2025	1 PAB = 32.556 THB	1 THB = 0.0307 PAB
25 mai 2025	1 PAB = 32.556 THB	1 THB = 0.0307 PAB
26 mai 2025	1 PAB = 32.591 THB	1 THB = 0.0307 PAB
27 mai 2025	1 PAB = 32.7678 THB	1 THB = 0.0305 PAB
28 mai 2025	1 PAB = 32.6321 THB	1 THB = 0.0306 PAB
29 mai 2025	1 PAB = 32.6856 THB	1 THB = 0.0306 PAB
30 mai 2025	1 PAB = 32.8576 THB	1 THB = 0.0304 PAB
31 mai 2025	1 PAB = 32.8218 THB	1 THB = 0.0305 PAB

Jun 2025

Data	PAB-THB	THB-PAB
01 iun. 2025	1 PAB = 32.8218 THB	1 THB = 0.0305 PAB
02 iun. 2025	1 PAB = 32.5734 THB	1 THB = 0.0307 PAB
03 iun. 2025	1 PAB = 32.5889 THB	1 THB = 0.0307 PAB
04 iun. 2025	1 PAB = 32.7269 THB	1 THB = 0.0306 PAB
05 iun. 2025	1 PAB = 32.4998 THB	1 THB = 0.0308 PAB
06 iun. 2025	1 PAB = 32.6133 THB	1 THB = 0.0307 PAB
07 iun. 2025	1 PAB = 32.7191 THB	1 THB = 0.0306 PAB
08 iun. 2025	1 PAB = 32.7191 THB	1 THB = 0.0306 PAB
09 iun. 2025	1 PAB = 32.7099 THB	1 THB = 0.0306 PAB
10 iun. 2025	1 PAB = 32.6518 THB	1 THB = 0.0306 PAB
11 iun. 2025	1 PAB = 32.6626 THB	1 THB = 0.0306 PAB
12 iun. 2025	1 PAB = 32.4638 THB	1 THB = 0.0308 PAB
13 iun. 2025	1 PAB = 32.433 THB	1 THB = 0.0308 PAB
14 iun. 2025	1 PAB = 32.5473 THB	1 THB = 0.0307 PAB

Info schimb valutar PAB-THB si THB-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri