> Schimb Valutar 2026 - PAB-SZL si SZL-PAB

Schimb Valutar 2026 - PAB-SZL si SZL-PAB

Schimb valutar PAB-SZL si SZL-PAB

Verificati aici ratele de schimb pentru PAB-SZL si SZL-PAB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PAB = 16,4318 SZL

1 SZL = 0,0609 PAB

1An 2Ani 3Ani

PAB in SZLSZL in PAB

Jan 2026

Data	PAB-SZL	SZL-PAB
01 ian. 2026	1 PAB = 16.5488 SZL	1 SZL = 0.0604 PAB
02 ian. 2026	1 PAB = 16.5134 SZL	1 SZL = 0.0606 PAB
03 ian. 2026	1 PAB = 16.5134 SZL	1 SZL = 0.0606 PAB
04 ian. 2026	1 PAB = 16.5134 SZL	1 SZL = 0.0606 PAB
05 ian. 2026	1 PAB = 16.4578 SZL	1 SZL = 0.0608 PAB
06 ian. 2026	1 PAB = 16.3865 SZL	1 SZL = 0.061 PAB
07 ian. 2026	1 PAB = 16.4216 SZL	1 SZL = 0.0609 PAB
08 ian. 2026	1 PAB = 16.4943 SZL	1 SZL = 0.0606 PAB
09 ian. 2026	1 PAB = 16.5455 SZL	1 SZL = 0.0604 PAB
10 ian. 2026	1 PAB = 16.5217 SZL	1 SZL = 0.0605 PAB
11 ian. 2026	1 PAB = 16.5558 SZL	1 SZL = 0.0604 PAB
12 ian. 2026	1 PAB = 16.4201 SZL	1 SZL = 0.0609 PAB
13 ian. 2026	1 PAB = 16.4259 SZL	1 SZL = 0.0609 PAB
14 ian. 2026	1 PAB = 16.4017 SZL	1 SZL = 0.061 PAB
15 ian. 2026	1 PAB = 16.3604 SZL	1 SZL = 0.0611 PAB
16 ian. 2026	1 PAB = 16.3778 SZL	1 SZL = 0.0611 PAB
17 ian. 2026	1 PAB = 16.3778 SZL	1 SZL = 0.0611 PAB
18 ian. 2026	1 PAB = 16.3778 SZL	1 SZL = 0.0611 PAB
19 ian. 2026	1 PAB = 16.4723 SZL	1 SZL = 0.0607 PAB
20 ian. 2026	1 PAB = 16.438 SZL	1 SZL = 0.0608 PAB
21 ian. 2026	1 PAB = 16.3539 SZL	1 SZL = 0.0611 PAB
22 ian. 2026	1 PAB = 16.2151 SZL	1 SZL = 0.0617 PAB
23 ian. 2026	1 PAB = 16.1356 SZL	1 SZL = 0.062 PAB
24 ian. 2026	1 PAB = 16.1356 SZL	1 SZL = 0.062 PAB
25 ian. 2026	1 PAB = 16.1356 SZL	1 SZL = 0.062 PAB
26 ian. 2026	1 PAB = 16.0224 SZL	1 SZL = 0.0624 PAB
27 ian. 2026	1 PAB = 16.0314 SZL	1 SZL = 0.0624 PAB
28 ian. 2026	1 PAB = 15.8937 SZL	1 SZL = 0.0629 PAB
29 ian. 2026	1 PAB = 15.8941 SZL	1 SZL = 0.0629 PAB
30 ian. 2026	1 PAB = 15.873 SZL	1 SZL = 0.063 PAB
31 ian. 2026	1 PAB = 16.0163 SZL	1 SZL = 0.0624 PAB

Feb 2026

Data	PAB-SZL	SZL-PAB
01 feb. 2026	1 PAB = 15.8733 SZL	1 SZL = 0.063 PAB
02 feb. 2026	1 PAB = 16.0025 SZL	1 SZL = 0.0625 PAB
03 feb. 2026	1 PAB = 16.023 SZL	1 SZL = 0.0624 PAB
04 feb. 2026	1 PAB = 15.9814 SZL	1 SZL = 0.0626 PAB
05 feb. 2026	1 PAB = 16.1471 SZL	1 SZL = 0.0619 PAB
06 feb. 2026	1 PAB = 16.1297 SZL	1 SZL = 0.062 PAB
07 feb. 2026	1 PAB = 16.1298 SZL	1 SZL = 0.062 PAB
08 feb. 2026	1 PAB = 16.1298 SZL	1 SZL = 0.062 PAB
09 feb. 2026	1 PAB = 16.0208 SZL	1 SZL = 0.0624 PAB
10 feb. 2026	1 PAB = 15.9147 SZL	1 SZL = 0.0628 PAB
11 feb. 2026	1 PAB = 15.8742 SZL	1 SZL = 0.063 PAB
12 feb. 2026	1 PAB = 15.8731 SZL	1 SZL = 0.063 PAB
13 feb. 2026	1 PAB = 16.045 SZL	1 SZL = 0.0623 PAB
14 feb. 2026	1 PAB = 16.0455 SZL	1 SZL = 0.0623 PAB
15 feb. 2026	1 PAB = 16.0455 SZL	1 SZL = 0.0623 PAB
16 feb. 2026	1 PAB = 15.9602 SZL	1 SZL = 0.0627 PAB
17 feb. 2026	1 PAB = 16.0433 SZL	1 SZL = 0.0623 PAB
18 feb. 2026	1 PAB = 16.0085 SZL	1 SZL = 0.0625 PAB
19 feb. 2026	1 PAB = 16.1885 SZL	1 SZL = 0.0618 PAB
20 feb. 2026	1 PAB = 16.1053 SZL	1 SZL = 0.0621 PAB
21 feb. 2026	1 PAB = 16.1052 SZL	1 SZL = 0.0621 PAB
22 feb. 2026	1 PAB = 16.1052 SZL	1 SZL = 0.0621 PAB
23 feb. 2026	1 PAB = 16.1051 SZL	1 SZL = 0.0621 PAB
24 feb. 2026	1 PAB = 16.0003 SZL	1 SZL = 0.0625 PAB
25 feb. 2026	1 PAB = 15.8989 SZL	1 SZL = 0.0629 PAB
26 feb. 2026	1 PAB = 15.8844 SZL	1 SZL = 0.063 PAB
27 feb. 2026	1 PAB = 15.9102 SZL	1 SZL = 0.0629 PAB
28 feb. 2026	1 PAB = 15.9102 SZL	1 SZL = 0.0629 PAB

Mar 2026

Data	PAB-SZL	SZL-PAB
01 mar. 2026	1 PAB = 15.9102 SZL	1 SZL = 0.0629 PAB
02 mar. 2026	1 PAB = 16.0541 SZL	1 SZL = 0.0623 PAB
03 mar. 2026	1 PAB = 16.3767 SZL	1 SZL = 0.0611 PAB
04 mar. 2026	1 PAB = 16.3754 SZL	1 SZL = 0.0611 PAB
05 mar. 2026	1 PAB = 16.5056 SZL	1 SZL = 0.0606 PAB
06 mar. 2026	1 PAB = 16.7298 SZL	1 SZL = 0.0598 PAB
07 mar. 2026	1 PAB = 16.731 SZL	1 SZL = 0.0598 PAB
08 mar. 2026	1 PAB = 16.731 SZL	1 SZL = 0.0598 PAB
09 mar. 2026	1 PAB = 16.7774 SZL	1 SZL = 0.0596 PAB
10 mar. 2026	1 PAB = 16.2803 SZL	1 SZL = 0.0614 PAB
11 mar. 2026	1 PAB = 16.3716 SZL	1 SZL = 0.0611 PAB
12 mar. 2026	1 PAB = 16.5245 SZL	1 SZL = 0.0605 PAB
13 mar. 2026	1 PAB = 16.7887 SZL	1 SZL = 0.0596 PAB
14 mar. 2026	1 PAB = 16.7911 SZL	1 SZL = 0.0596 PAB
15 mar. 2026	1 PAB = 16.7911 SZL	1 SZL = 0.0596 PAB
16 mar. 2026	1 PAB = 16.8101 SZL	1 SZL = 0.0595 PAB
17 mar. 2026	1 PAB = 16.7315 SZL	1 SZL = 0.0598 PAB
18 mar. 2026	1 PAB = 16.6956 SZL	1 SZL = 0.0599 PAB
19 mar. 2026	1 PAB = 16.8537 SZL	1 SZL = 0.0593 PAB
20 mar. 2026	1 PAB = 16.8741 SZL	1 SZL = 0.0593 PAB
21 mar. 2026	1 PAB = 16.8744 SZL	1 SZL = 0.0593 PAB
22 mar. 2026	1 PAB = 16.8744 SZL	1 SZL = 0.0593 PAB
23 mar. 2026	1 PAB = 16.9503 SZL	1 SZL = 0.059 PAB
24 mar. 2026	1 PAB = 17.0472 SZL	1 SZL = 0.0587 PAB
25 mar. 2026	1 PAB = 16.8542 SZL	1 SZL = 0.0593 PAB
26 mar. 2026	1 PAB = 17.1035 SZL	1 SZL = 0.0585 PAB
27 mar. 2026	1 PAB = 17.1701 SZL	1 SZL = 0.0582 PAB
28 mar. 2026	1 PAB = 17.1585 SZL	1 SZL = 0.0583 PAB
29 mar. 2026	1 PAB = 17.1698 SZL	1 SZL = 0.0582 PAB
30 mar. 2026	1 PAB = 17.1616 SZL	1 SZL = 0.0583 PAB
31 mar. 2026	1 PAB = 17.1495 SZL	1 SZL = 0.0583 PAB

Apr 2026

Data	PAB-SZL	SZL-PAB
01 apr. 2026	1 PAB = 16.7889 SZL	1 SZL = 0.0596 PAB
02 apr. 2026	1 PAB = 16.9852 SZL	1 SZL = 0.0589 PAB
03 apr. 2026	1 PAB = 16.9867 SZL	1 SZL = 0.0589 PAB
04 apr. 2026	1 PAB = 16.9867 SZL	1 SZL = 0.0589 PAB
05 apr. 2026	1 PAB = 16.9867 SZL	1 SZL = 0.0589 PAB
06 apr. 2026	1 PAB = 16.9867 SZL	1 SZL = 0.0589 PAB
07 apr. 2026	1 PAB = 16.8952 SZL	1 SZL = 0.0592 PAB
08 apr. 2026	1 PAB = 16.4132 SZL	1 SZL = 0.0609 PAB
09 apr. 2026	1 PAB = 16.481 SZL	1 SZL = 0.0607 PAB
10 apr. 2026	1 PAB = 16.4108 SZL	1 SZL = 0.0609 PAB
11 apr. 2026	1 PAB = 16.4108 SZL	1 SZL = 0.0609 PAB
12 apr. 2026	1 PAB = 16.4108 SZL	1 SZL = 0.0609 PAB
13 apr. 2026	1 PAB = 16.5153 SZL	1 SZL = 0.0605 PAB
14 apr. 2026	1 PAB = 16.3703 SZL	1 SZL = 0.0611 PAB
15 apr. 2026	1 PAB = 16.3971 SZL	1 SZL = 0.061 PAB
16 apr. 2026	1 PAB = 16.3964 SZL	1 SZL = 0.061 PAB
17 apr. 2026	1 PAB = 16.3849 SZL	1 SZL = 0.061 PAB
18 apr. 2026	1 PAB = 16.3849 SZL	1 SZL = 0.061 PAB
19 apr. 2026	1 PAB = 16.3849 SZL	1 SZL = 0.061 PAB
20 apr. 2026	1 PAB = 16.3707 SZL	1 SZL = 0.0611 PAB
21 apr. 2026	1 PAB = 16.3676 SZL	1 SZL = 0.0611 PAB
22 apr. 2026	1 PAB = 16.4313 SZL	1 SZL = 0.0609 PAB
23 apr. 2026	1 PAB = 16.4313 SZL	1 SZL = 0.0609 PAB
24 apr. 2026	1 PAB = 16.6223 SZL	1 SZL = 0.0602 PAB
25 apr. 2026	1 PAB = 16.5988 SZL	1 SZL = 0.0602 PAB
26 apr. 2026	1 PAB = 16.6222 SZL	1 SZL = 0.0602 PAB
27 apr. 2026	1 PAB = 16.4669 SZL	1 SZL = 0.0607 PAB
28 apr. 2026	1 PAB = 16.5774 SZL	1 SZL = 0.0603 PAB
29 apr. 2026	1 PAB = 16.5778 SZL	1 SZL = 0.0603 PAB
30 apr. 2026	1 PAB = 16.7687 SZL	1 SZL = 0.0596 PAB

May 2026

Data	PAB-SZL	SZL-PAB
01 mai 2026	1 PAB = 16.6565 SZL	1 SZL = 0.06 PAB
02 mai 2026	1 PAB = 16.657 SZL	1 SZL = 0.06 PAB
03 mai 2026	1 PAB = 16.657 SZL	1 SZL = 0.06 PAB
04 mai 2026	1 PAB = 16.7219 SZL	1 SZL = 0.0598 PAB
05 mai 2026	1 PAB = 16.7315 SZL	1 SZL = 0.0598 PAB
06 mai 2026	1 PAB = 16.2957 SZL	1 SZL = 0.0614 PAB
07 mai 2026	1 PAB = 16.3107 SZL	1 SZL = 0.0613 PAB
08 mai 2026	1 PAB = 16.3949 SZL	1 SZL = 0.061 PAB
09 mai 2026	1 PAB = 16.3949 SZL	1 SZL = 0.061 PAB
10 mai 2026	1 PAB = 16.3949 SZL	1 SZL = 0.061 PAB
11 mai 2026	1 PAB = 16.4282 SZL	1 SZL = 0.0609 PAB
12 mai 2026	1 PAB = 16.4389 SZL	1 SZL = 0.0608 PAB

Info schimb valutar PAB-SZL si SZL-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri