> Schimb Valutar 2025 - PAB-SZL si SZL-PAB

Schimb Valutar 2025 - PAB-SZL si SZL-PAB

Schimb valutar PAB-SZL si SZL-PAB

Verificati aici ratele de schimb pentru PAB-SZL si SZL-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 18,5124 SZL

1 SZL = 0,054 PAB

1An 2Ani 3Ani

PAB in SZLSZL in PAB

Jan 2025

Data	PAB-SZL	SZL-PAB
01 ian. 2025	1 PAB = 18.7433 SZL	1 SZL = 0.0534 PAB
02 ian. 2025	1 PAB = 18.7148 SZL	1 SZL = 0.0534 PAB
03 ian. 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
04 ian. 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
05 ian. 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
06 ian. 2025	1 PAB = 18.5264 SZL	1 SZL = 0.054 PAB
07 ian. 2025	1 PAB = 18.579 SZL	1 SZL = 0.0538 PAB
08 ian. 2025	1 PAB = 18.856 SZL	1 SZL = 0.053 PAB
09 ian. 2025	1 PAB = 18.8603 SZL	1 SZL = 0.053 PAB
10 ian. 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
11 ian. 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
12 ian. 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
13 ian. 2025	1 PAB = 19.1463 SZL	1 SZL = 0.0522 PAB
14 ian. 2025	1 PAB = 18.954 SZL	1 SZL = 0.0528 PAB
15 ian. 2025	1 PAB = 18.8877 SZL	1 SZL = 0.0529 PAB
16 ian. 2025	1 PAB = 18.8542 SZL	1 SZL = 0.053 PAB
17 ian. 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
18 ian. 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
19 ian. 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
20 ian. 2025	1 PAB = 18.7183 SZL	1 SZL = 0.0534 PAB
21 ian. 2025	1 PAB = 18.64 SZL	1 SZL = 0.0536 PAB
22 ian. 2025	1 PAB = 18.6395 SZL	1 SZL = 0.0536 PAB
23 ian. 2025	1 PAB = 18.5696 SZL	1 SZL = 0.0539 PAB
24 ian. 2025	1 PAB = 18.3715 SZL	1 SZL = 0.0544 PAB
25 ian. 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
26 ian. 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
27 ian. 2025	1 PAB = 18.6522 SZL	1 SZL = 0.0536 PAB
28 ian. 2025	1 PAB = 18.6981 SZL	1 SZL = 0.0535 PAB
29 ian. 2025	1 PAB = 18.6673 SZL	1 SZL = 0.0536 PAB
30 ian. 2025	1 PAB = 18.5144 SZL	1 SZL = 0.054 PAB
31 ian. 2025	1 PAB = 18.6539 SZL	1 SZL = 0.0536 PAB

Feb 2025

Data	PAB-SZL	SZL-PAB
01 feb. 2025	1 PAB = 18.6539 SZL	1 SZL = 0.0536 PAB
02 feb. 2025	1 PAB = 18.6536 SZL	1 SZL = 0.0536 PAB
03 feb. 2025	1 PAB = 18.9041 SZL	1 SZL = 0.0529 PAB
04 feb. 2025	1 PAB = 18.7628 SZL	1 SZL = 0.0533 PAB
05 feb. 2025	1 PAB = 18.6097 SZL	1 SZL = 0.0537 PAB
06 feb. 2025	1 PAB = 18.5804 SZL	1 SZL = 0.0538 PAB
07 feb. 2025	1 PAB = 18.4282 SZL	1 SZL = 0.0543 PAB
08 feb. 2025	1 PAB = 18.428 SZL	1 SZL = 0.0543 PAB
09 feb. 2025	1 PAB = 18.428 SZL	1 SZL = 0.0543 PAB
10 feb. 2025	1 PAB = 18.422 SZL	1 SZL = 0.0543 PAB
11 feb. 2025	1 PAB = 18.4546 SZL	1 SZL = 0.0542 PAB
12 feb. 2025	1 PAB = 18.4385 SZL	1 SZL = 0.0542 PAB
13 feb. 2025	1 PAB = 18.4388 SZL	1 SZL = 0.0542 PAB
14 feb. 2025	1 PAB = 18.3717 SZL	1 SZL = 0.0544 PAB
15 feb. 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
16 feb. 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
17 feb. 2025	1 PAB = 18.4268 SZL	1 SZL = 0.0543 PAB
18 feb. 2025	1 PAB = 18.4182 SZL	1 SZL = 0.0543 PAB
19 feb. 2025	1 PAB = 18.494 SZL	1 SZL = 0.0541 PAB
20 feb. 2025	1 PAB = 18.5808 SZL	1 SZL = 0.0538 PAB
21 feb. 2025	1 PAB = 18.3369 SZL	1 SZL = 0.0545 PAB
22 feb. 2025	1 PAB = 18.337 SZL	1 SZL = 0.0545 PAB
23 feb. 2025	1 PAB = 18.337 SZL	1 SZL = 0.0545 PAB
24 feb. 2025	1 PAB = 18.3518 SZL	1 SZL = 0.0545 PAB
25 feb. 2025	1 PAB = 18.3697 SZL	1 SZL = 0.0544 PAB
26 feb. 2025	1 PAB = 18.4404 SZL	1 SZL = 0.0542 PAB
27 feb. 2025	1 PAB = 18.4345 SZL	1 SZL = 0.0542 PAB
28 feb. 2025	1 PAB = 18.465 SZL	1 SZL = 0.0542 PAB

Mar 2025

Data	PAB-SZL	SZL-PAB
01 mar. 2025	1 PAB = 18.7183 SZL	1 SZL = 0.0534 PAB
02 mar. 2025	1 PAB = 18.6861 SZL	1 SZL = 0.0535 PAB
03 mar. 2025	1 PAB = 18.6898 SZL	1 SZL = 0.0535 PAB
04 mar. 2025	1 PAB = 18.5295 SZL	1 SZL = 0.054 PAB
05 mar. 2025	1 PAB = 18.4072 SZL	1 SZL = 0.0543 PAB
06 mar. 2025	1 PAB = 18.3304 SZL	1 SZL = 0.0546 PAB
07 mar. 2025	1 PAB = 18.1215 SZL	1 SZL = 0.0552 PAB
08 mar. 2025	1 PAB = 18.2467 SZL	1 SZL = 0.0548 PAB
09 mar. 2025	1 PAB = 18.1215 SZL	1 SZL = 0.0552 PAB
10 mar. 2025	1 PAB = 18.2087 SZL	1 SZL = 0.0549 PAB
11 mar. 2025	1 PAB = 18.2934 SZL	1 SZL = 0.0547 PAB
12 mar. 2025	1 PAB = 18.4242 SZL	1 SZL = 0.0543 PAB
13 mar. 2025	1 PAB = 18.3865 SZL	1 SZL = 0.0544 PAB
14 mar. 2025	1 PAB = 18.3135 SZL	1 SZL = 0.0546 PAB
15 mar. 2025	1 PAB = 18.2004 SZL	1 SZL = 0.0549 PAB
16 mar. 2025	1 PAB = 18.1688 SZL	1 SZL = 0.055 PAB
17 mar. 2025	1 PAB = 18.1279 SZL	1 SZL = 0.0552 PAB
18 mar. 2025	1 PAB = 18.0819 SZL	1 SZL = 0.0553 PAB
19 mar. 2025	1 PAB = 18.1093 SZL	1 SZL = 0.0552 PAB
20 mar. 2025	1 PAB = 18.1564 SZL	1 SZL = 0.0551 PAB
21 mar. 2025	1 PAB = 18.1419 SZL	1 SZL = 0.0551 PAB
22 mar. 2025	1 PAB = 18.1725 SZL	1 SZL = 0.055 PAB
23 mar. 2025	1 PAB = 18.1856 SZL	1 SZL = 0.055 PAB
24 mar. 2025	1 PAB = 18.2162 SZL	1 SZL = 0.0549 PAB
25 mar. 2025	1 PAB = 18.1831 SZL	1 SZL = 0.055 PAB
26 mar. 2025	1 PAB = 18.2581 SZL	1 SZL = 0.0548 PAB
27 mar. 2025	1 PAB = 18.2247 SZL	1 SZL = 0.0549 PAB
28 mar. 2025	1 PAB = 18.1684 SZL	1 SZL = 0.055 PAB
29 mar. 2025	1 PAB = 18.4078 SZL	1 SZL = 0.0543 PAB
30 mar. 2025	1 PAB = 18.3588 SZL	1 SZL = 0.0545 PAB
31 mar. 2025	1 PAB = 18.3398 SZL	1 SZL = 0.0545 PAB

Apr 2025

Data	PAB-SZL	SZL-PAB
01 apr. 2025	1 PAB = 18.3678 SZL	1 SZL = 0.0544 PAB
02 apr. 2025	1 PAB = 18.6772 SZL	1 SZL = 0.0535 PAB
03 apr. 2025	1 PAB = 18.7628 SZL	1 SZL = 0.0533 PAB
04 apr. 2025	1 PAB = 19.0752 SZL	1 SZL = 0.0524 PAB
05 apr. 2025	1 PAB = 19.0698 SZL	1 SZL = 0.0524 PAB

Info schimb valutar PAB-SZL si SZL-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri