> Schimb Valutar 2025 - PAB-SZL si SZL-PAB

Schimb Valutar 2025 - PAB-SZL si SZL-PAB

Schimb valutar PAB-SZL si SZL-PAB

Verificati aici ratele de schimb pentru PAB-SZL si SZL-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 18,4508 SZL

1 SZL = 0,0542 PAB

1An 2Ani 3Ani

PAB in SZLSZL in PAB

Jan 2025

Data	PAB-SZL	SZL-PAB
01 ian. 2025	1 PAB = 18.7433 SZL	1 SZL = 0.0534 PAB
02 ian. 2025	1 PAB = 18.7148 SZL	1 SZL = 0.0534 PAB
03 ian. 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
04 ian. 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
05 ian. 2025	1 PAB = 18.7619 SZL	1 SZL = 0.0533 PAB
06 ian. 2025	1 PAB = 18.5264 SZL	1 SZL = 0.054 PAB
07 ian. 2025	1 PAB = 18.579 SZL	1 SZL = 0.0538 PAB
08 ian. 2025	1 PAB = 18.856 SZL	1 SZL = 0.053 PAB
09 ian. 2025	1 PAB = 18.8603 SZL	1 SZL = 0.053 PAB
10 ian. 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
11 ian. 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
12 ian. 2025	1 PAB = 19.0012 SZL	1 SZL = 0.0526 PAB
13 ian. 2025	1 PAB = 19.1463 SZL	1 SZL = 0.0522 PAB
14 ian. 2025	1 PAB = 18.954 SZL	1 SZL = 0.0528 PAB
15 ian. 2025	1 PAB = 18.8877 SZL	1 SZL = 0.0529 PAB
16 ian. 2025	1 PAB = 18.8542 SZL	1 SZL = 0.053 PAB
17 ian. 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
18 ian. 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
19 ian. 2025	1 PAB = 18.7181 SZL	1 SZL = 0.0534 PAB
20 ian. 2025	1 PAB = 18.7183 SZL	1 SZL = 0.0534 PAB
21 ian. 2025	1 PAB = 18.64 SZL	1 SZL = 0.0536 PAB
22 ian. 2025	1 PAB = 18.6395 SZL	1 SZL = 0.0536 PAB
23 ian. 2025	1 PAB = 18.5696 SZL	1 SZL = 0.0539 PAB
24 ian. 2025	1 PAB = 18.3715 SZL	1 SZL = 0.0544 PAB
25 ian. 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
26 ian. 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
27 ian. 2025	1 PAB = 18.6522 SZL	1 SZL = 0.0536 PAB
28 ian. 2025	1 PAB = 18.6981 SZL	1 SZL = 0.0535 PAB
29 ian. 2025	1 PAB = 18.6673 SZL	1 SZL = 0.0536 PAB
30 ian. 2025	1 PAB = 18.5144 SZL	1 SZL = 0.054 PAB
31 ian. 2025	1 PAB = 18.6539 SZL	1 SZL = 0.0536 PAB

Feb 2025

Data	PAB-SZL	SZL-PAB
01 feb. 2025	1 PAB = 18.6539 SZL	1 SZL = 0.0536 PAB
02 feb. 2025	1 PAB = 18.6536 SZL	1 SZL = 0.0536 PAB
03 feb. 2025	1 PAB = 18.9041 SZL	1 SZL = 0.0529 PAB
04 feb. 2025	1 PAB = 18.7628 SZL	1 SZL = 0.0533 PAB
05 feb. 2025	1 PAB = 18.6097 SZL	1 SZL = 0.0537 PAB
06 feb. 2025	1 PAB = 18.5804 SZL	1 SZL = 0.0538 PAB
07 feb. 2025	1 PAB = 18.4282 SZL	1 SZL = 0.0543 PAB
08 feb. 2025	1 PAB = 18.428 SZL	1 SZL = 0.0543 PAB
09 feb. 2025	1 PAB = 18.428 SZL	1 SZL = 0.0543 PAB
10 feb. 2025	1 PAB = 18.422 SZL	1 SZL = 0.0543 PAB
11 feb. 2025	1 PAB = 18.4546 SZL	1 SZL = 0.0542 PAB
12 feb. 2025	1 PAB = 18.4385 SZL	1 SZL = 0.0542 PAB
13 feb. 2025	1 PAB = 18.4388 SZL	1 SZL = 0.0542 PAB
14 feb. 2025	1 PAB = 18.3717 SZL	1 SZL = 0.0544 PAB
15 feb. 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
16 feb. 2025	1 PAB = 18.3712 SZL	1 SZL = 0.0544 PAB
17 feb. 2025	1 PAB = 18.4268 SZL	1 SZL = 0.0543 PAB
18 feb. 2025	1 PAB = 18.4182 SZL	1 SZL = 0.0543 PAB
19 feb. 2025	1 PAB = 18.494 SZL	1 SZL = 0.0541 PAB
20 feb. 2025	1 PAB = 18.5808 SZL	1 SZL = 0.0538 PAB
21 feb. 2025	1 PAB = 18.3369 SZL	1 SZL = 0.0545 PAB
22 feb. 2025	1 PAB = 18.337 SZL	1 SZL = 0.0545 PAB
23 feb. 2025	1 PAB = 18.337 SZL	1 SZL = 0.0545 PAB
24 feb. 2025	1 PAB = 18.3518 SZL	1 SZL = 0.0545 PAB
25 feb. 2025	1 PAB = 18.3697 SZL	1 SZL = 0.0544 PAB
26 feb. 2025	1 PAB = 18.4404 SZL	1 SZL = 0.0542 PAB
27 feb. 2025	1 PAB = 18.4345 SZL	1 SZL = 0.0542 PAB
28 feb. 2025	1 PAB = 18.465 SZL	1 SZL = 0.0542 PAB

Mar 2025

Data	PAB-SZL	SZL-PAB
01 mar. 2025	1 PAB = 18.7183 SZL	1 SZL = 0.0534 PAB
02 mar. 2025	1 PAB = 18.6861 SZL	1 SZL = 0.0535 PAB
03 mar. 2025	1 PAB = 18.6898 SZL	1 SZL = 0.0535 PAB
04 mar. 2025	1 PAB = 18.5295 SZL	1 SZL = 0.054 PAB
05 mar. 2025	1 PAB = 18.4072 SZL	1 SZL = 0.0543 PAB
06 mar. 2025	1 PAB = 18.3304 SZL	1 SZL = 0.0546 PAB
07 mar. 2025	1 PAB = 18.1215 SZL	1 SZL = 0.0552 PAB
08 mar. 2025	1 PAB = 18.2467 SZL	1 SZL = 0.0548 PAB
09 mar. 2025	1 PAB = 18.1215 SZL	1 SZL = 0.0552 PAB
10 mar. 2025	1 PAB = 18.2087 SZL	1 SZL = 0.0549 PAB
11 mar. 2025	1 PAB = 18.2934 SZL	1 SZL = 0.0547 PAB
12 mar. 2025	1 PAB = 18.4242 SZL	1 SZL = 0.0543 PAB
13 mar. 2025	1 PAB = 18.3865 SZL	1 SZL = 0.0544 PAB
14 mar. 2025	1 PAB = 18.3135 SZL	1 SZL = 0.0546 PAB
15 mar. 2025	1 PAB = 18.2004 SZL	1 SZL = 0.0549 PAB
16 mar. 2025	1 PAB = 18.1688 SZL	1 SZL = 0.055 PAB
17 mar. 2025	1 PAB = 18.1279 SZL	1 SZL = 0.0552 PAB
18 mar. 2025	1 PAB = 18.0819 SZL	1 SZL = 0.0553 PAB
19 mar. 2025	1 PAB = 18.1093 SZL	1 SZL = 0.0552 PAB
20 mar. 2025	1 PAB = 18.1564 SZL	1 SZL = 0.0551 PAB
21 mar. 2025	1 PAB = 18.1419 SZL	1 SZL = 0.0551 PAB
22 mar. 2025	1 PAB = 18.1725 SZL	1 SZL = 0.055 PAB
23 mar. 2025	1 PAB = 18.1856 SZL	1 SZL = 0.055 PAB
24 mar. 2025	1 PAB = 18.2162 SZL	1 SZL = 0.0549 PAB
25 mar. 2025	1 PAB = 18.1831 SZL	1 SZL = 0.055 PAB
26 mar. 2025	1 PAB = 18.2581 SZL	1 SZL = 0.0548 PAB
27 mar. 2025	1 PAB = 18.2247 SZL	1 SZL = 0.0549 PAB
28 mar. 2025	1 PAB = 18.1684 SZL	1 SZL = 0.055 PAB
29 mar. 2025	1 PAB = 18.4078 SZL	1 SZL = 0.0543 PAB
30 mar. 2025	1 PAB = 18.3588 SZL	1 SZL = 0.0545 PAB
31 mar. 2025	1 PAB = 18.3398 SZL	1 SZL = 0.0545 PAB

Apr 2025

Data	PAB-SZL	SZL-PAB
01 apr. 2025	1 PAB = 18.3678 SZL	1 SZL = 0.0544 PAB
02 apr. 2025	1 PAB = 18.6772 SZL	1 SZL = 0.0535 PAB
03 apr. 2025	1 PAB = 18.7628 SZL	1 SZL = 0.0533 PAB
04 apr. 2025	1 PAB = 19.0752 SZL	1 SZL = 0.0524 PAB
05 apr. 2025	1 PAB = 19.0753 SZL	1 SZL = 0.0524 PAB
06 apr. 2025	1 PAB = 19.0753 SZL	1 SZL = 0.0524 PAB
07 apr. 2025	1 PAB = 19.365 SZL	1 SZL = 0.0516 PAB
08 apr. 2025	1 PAB = 19.5773 SZL	1 SZL = 0.0511 PAB
09 apr. 2025	1 PAB = 19.7368 SZL	1 SZL = 0.0507 PAB
10 apr. 2025	1 PAB = 19.828 SZL	1 SZL = 0.0504 PAB
11 apr. 2025	1 PAB = 19.5307 SZL	1 SZL = 0.0512 PAB
12 apr. 2025	1 PAB = 19.2811 SZL	1 SZL = 0.0519 PAB
13 apr. 2025	1 PAB = 19.12 SZL	1 SZL = 0.0523 PAB
14 apr. 2025	1 PAB = 19.1591 SZL	1 SZL = 0.0522 PAB
15 apr. 2025	1 PAB = 18.8691 SZL	1 SZL = 0.053 PAB
16 apr. 2025	1 PAB = 19.001 SZL	1 SZL = 0.0526 PAB
17 apr. 2025	1 PAB = 18.8609 SZL	1 SZL = 0.053 PAB
18 apr. 2025	1 PAB = 18.8306 SZL	1 SZL = 0.0531 PAB
19 apr. 2025	1 PAB = 18.831 SZL	1 SZL = 0.0531 PAB
20 apr. 2025	1 PAB = 18.831 SZL	1 SZL = 0.0531 PAB
21 apr. 2025	1 PAB = 18.8303 SZL	1 SZL = 0.0531 PAB
22 apr. 2025	1 PAB = 18.6284 SZL	1 SZL = 0.0537 PAB
23 apr. 2025	1 PAB = 18.5784 SZL	1 SZL = 0.0538 PAB
24 apr. 2025	1 PAB = 18.6538 SZL	1 SZL = 0.0536 PAB
25 apr. 2025	1 PAB = 18.8549 SZL	1 SZL = 0.053 PAB
26 apr. 2025	1 PAB = 18.681 SZL	1 SZL = 0.0535 PAB
27 apr. 2025	1 PAB = 18.6809 SZL	1 SZL = 0.0535 PAB
28 apr. 2025	1 PAB = 18.6647 SZL	1 SZL = 0.0536 PAB
29 apr. 2025	1 PAB = 18.55 SZL	1 SZL = 0.0539 PAB
30 apr. 2025	1 PAB = 18.6041 SZL	1 SZL = 0.0538 PAB

May 2025

Data	PAB-SZL	SZL-PAB
01 mai 2025	1 PAB = 18.6041 SZL	1 SZL = 0.0538 PAB
02 mai 2025	1 PAB = 18.401 SZL	1 SZL = 0.0543 PAB
03 mai 2025	1 PAB = 18.4008 SZL	1 SZL = 0.0543 PAB
04 mai 2025	1 PAB = 18.4008 SZL	1 SZL = 0.0543 PAB
05 mai 2025	1 PAB = 18.305 SZL	1 SZL = 0.0546 PAB
06 mai 2025	1 PAB = 18.259 SZL	1 SZL = 0.0548 PAB
07 mai 2025	1 PAB = 18.2789 SZL	1 SZL = 0.0547 PAB
08 mai 2025	1 PAB = 18.1848 SZL	1 SZL = 0.055 PAB
09 mai 2025	1 PAB = 18.1798 SZL	1 SZL = 0.055 PAB
10 mai 2025	1 PAB = 18.2576 SZL	1 SZL = 0.0548 PAB
11 mai 2025	1 PAB = 18.1733 SZL	1 SZL = 0.055 PAB
12 mai 2025	1 PAB = 18.3273 SZL	1 SZL = 0.0546 PAB
13 mai 2025	1 PAB = 18.3201 SZL	1 SZL = 0.0546 PAB
14 mai 2025	1 PAB = 18.2262 SZL	1 SZL = 0.0549 PAB
15 mai 2025	1 PAB = 18.1321 SZL	1 SZL = 0.0552 PAB
16 mai 2025	1 PAB = 18.0563 SZL	1 SZL = 0.0554 PAB
17 mai 2025	1 PAB = 18.0563 SZL	1 SZL = 0.0554 PAB
18 mai 2025	1 PAB = 18.0563 SZL	1 SZL = 0.0554 PAB
19 mai 2025	1 PAB = 18.0532 SZL	1 SZL = 0.0554 PAB
20 mai 2025	1 PAB = 17.9962 SZL	1 SZL = 0.0556 PAB
21 mai 2025	1 PAB = 17.8719 SZL	1 SZL = 0.056 PAB
22 mai 2025	1 PAB = 18.0272 SZL	1 SZL = 0.0555 PAB
23 mai 2025	1 PAB = 17.8941 SZL	1 SZL = 0.0559 PAB
24 mai 2025	1 PAB = 17.8943 SZL	1 SZL = 0.0559 PAB
25 mai 2025	1 PAB = 17.8943 SZL	1 SZL = 0.0559 PAB
26 mai 2025	1 PAB = 17.8602 SZL	1 SZL = 0.056 PAB
27 mai 2025	1 PAB = 17.8923 SZL	1 SZL = 0.0559 PAB
28 mai 2025	1 PAB = 17.8933 SZL	1 SZL = 0.0559 PAB
29 mai 2025	1 PAB = 17.8451 SZL	1 SZL = 0.056 PAB
30 mai 2025	1 PAB = 17.9018 SZL	1 SZL = 0.0559 PAB
31 mai 2025	1 PAB = 17.9018 SZL	1 SZL = 0.0559 PAB

Jun 2025

Data	PAB-SZL	SZL-PAB
01 iun. 2025	1 PAB = 17.8776 SZL	1 SZL = 0.0559 PAB
02 iun. 2025	1 PAB = 17.9315 SZL	1 SZL = 0.0558 PAB
03 iun. 2025	1 PAB = 17.9023 SZL	1 SZL = 0.0559 PAB
04 iun. 2025	1 PAB = 17.8317 SZL	1 SZL = 0.0561 PAB
05 iun. 2025	1 PAB = 17.7467 SZL	1 SZL = 0.0563 PAB
06 iun. 2025	1 PAB = 17.7527 SZL	1 SZL = 0.0563 PAB
07 iun. 2025	1 PAB = 17.7493 SZL	1 SZL = 0.0563 PAB
08 iun. 2025	1 PAB = 17.7493 SZL	1 SZL = 0.0563 PAB
09 iun. 2025	1 PAB = 17.7109 SZL	1 SZL = 0.0565 PAB
10 iun. 2025	1 PAB = 17.7213 SZL	1 SZL = 0.0564 PAB
11 iun. 2025	1 PAB = 17.7905 SZL	1 SZL = 0.0562 PAB
12 iun. 2025	1 PAB = 17.7877 SZL	1 SZL = 0.0562 PAB
13 iun. 2025	1 PAB = 17.9843 SZL	1 SZL = 0.0556 PAB
14 iun. 2025	1 PAB = 17.9843 SZL	1 SZL = 0.0556 PAB

Info schimb valutar PAB-SZL si SZL-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri