> Schimb Valutar 2025 - PAB-SYP si SYP-PAB

Schimb Valutar 2025 - PAB-SYP si SYP-PAB

Schimb valutar PAB-SYP si SYP-PAB

Verificati aici ratele de schimb pentru PAB-SYP si SYP-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 12494,984 SYP

1 SYP = 0,0001 PAB

1An 2Ani 3Ani

PAB in SYPSYP in PAB

Jan 2025

Data	PAB-SYP	SYP-PAB
01 ian. 2025	1 PAB = 2514.1526 SYP	1 SYP = 0.0004 PAB
02 ian. 2025	1 PAB = 2512.359 SYP	1 SYP = 0.0004 PAB
03 ian. 2025	1 PAB = 2511.9683 SYP	1 SYP = 0.0004 PAB
04 ian. 2025	1 PAB = 2516.5558 SYP	1 SYP = 0.0004 PAB
05 ian. 2025	1 PAB = 2516.5558 SYP	1 SYP = 0.0004 PAB
06 ian. 2025	1 PAB = 2510.1681 SYP	1 SYP = 0.0004 PAB
07 ian. 2025	1 PAB = 2511.3229 SYP	1 SYP = 0.0004 PAB
08 ian. 2025	1 PAB = 2509.5662 SYP	1 SYP = 0.0004 PAB
09 ian. 2025	1 PAB = 2512.7993 SYP	1 SYP = 0.0004 PAB
10 ian. 2025	1 PAB = 2512.5056 SYP	1 SYP = 0.0004 PAB
11 ian. 2025	1 PAB = 2501.4335 SYP	1 SYP = 0.0004 PAB
12 ian. 2025	1 PAB = 2501.4335 SYP	1 SYP = 0.0004 PAB
13 ian. 2025	1 PAB = 12996.7773 SYP	1 SYP = 0.0001 PAB
14 ian. 2025	1 PAB = 12986.9163 SYP	1 SYP = 0.0001 PAB
15 ian. 2025	1 PAB = 13004.1451 SYP	1 SYP = 0.0001 PAB
16 ian. 2025	1 PAB = 12993.9151 SYP	1 SYP = 0.0001 PAB
17 ian. 2025	1 PAB = 12998.4621 SYP	1 SYP = 0.0001 PAB
18 ian. 2025	1 PAB = 13002.6336 SYP	1 SYP = 0.0001 PAB
19 ian. 2025	1 PAB = 13002.6336 SYP	1 SYP = 0.0001 PAB
20 ian. 2025	1 PAB = 12984.5936 SYP	1 SYP = 0.0001 PAB
21 ian. 2025	1 PAB = 13002.3128 SYP	1 SYP = 0.0001 PAB
22 ian. 2025	1 PAB = 13072.2042 SYP	1 SYP = 0.0001 PAB
23 ian. 2025	1 PAB = 12995.1281 SYP	1 SYP = 0.0001 PAB
24 ian. 2025	1 PAB = 12998.2813 SYP	1 SYP = 0.0001 PAB
25 ian. 2025	1 PAB = 13026.1774 SYP	1 SYP = 0.0001 PAB
26 ian. 2025	1 PAB = 13026.1774 SYP	1 SYP = 0.0001 PAB
27 ian. 2025	1 PAB = 13001.6324 SYP	1 SYP = 0.0001 PAB
28 ian. 2025	1 PAB = 12991.5809 SYP	1 SYP = 0.0001 PAB
29 ian. 2025	1 PAB = 12992.7497 SYP	1 SYP = 0.0001 PAB
30 ian. 2025	1 PAB = 13009.1978 SYP	1 SYP = 0.0001 PAB
31 ian. 2025	1 PAB = 13006.6953 SYP	1 SYP = 0.0001 PAB

Feb 2025

Data	PAB-SYP	SYP-PAB
01 feb. 2025	1 PAB = 13006.6981 SYP	1 SYP = 0.0001 PAB
02 feb. 2025	1 PAB = 12985.0864 SYP	1 SYP = 0.0001 PAB
03 feb. 2025	1 PAB = 13007.7705 SYP	1 SYP = 0.0001 PAB
04 feb. 2025	1 PAB = 13003.4547 SYP	1 SYP = 0.0001 PAB
05 feb. 2025	1 PAB = 12997.1969 SYP	1 SYP = 0.0001 PAB
06 feb. 2025	1 PAB = 12998.6756 SYP	1 SYP = 0.0001 PAB
07 feb. 2025	1 PAB = 12993.6743 SYP	1 SYP = 0.0001 PAB
08 feb. 2025	1 PAB = 12943.7654 SYP	1 SYP = 0.0001 PAB
09 feb. 2025	1 PAB = 12943.7654 SYP	1 SYP = 0.0001 PAB
10 feb. 2025	1 PAB = 12990.4735 SYP	1 SYP = 0.0001 PAB
11 feb. 2025	1 PAB = 13005.2067 SYP	1 SYP = 0.0001 PAB
12 feb. 2025	1 PAB = 12999.9269 SYP	1 SYP = 0.0001 PAB
13 feb. 2025	1 PAB = 13034.7252 SYP	1 SYP = 0.0001 PAB
14 feb. 2025	1 PAB = 12997.8551 SYP	1 SYP = 0.0001 PAB
15 feb. 2025	1 PAB = 13040.9061 SYP	1 SYP = 0.0001 PAB
16 feb. 2025	1 PAB = 13040.9061 SYP	1 SYP = 0.0001 PAB
17 feb. 2025	1 PAB = 13002.329 SYP	1 SYP = 0.0001 PAB
18 feb. 2025	1 PAB = 12992.2617 SYP	1 SYP = 0.0001 PAB
19 feb. 2025	1 PAB = 13007.2776 SYP	1 SYP = 0.0001 PAB
20 feb. 2025	1 PAB = 13001.3899 SYP	1 SYP = 0.0001 PAB
21 feb. 2025	1 PAB = 12995.8422 SYP	1 SYP = 0.0001 PAB
22 feb. 2025	1 PAB = 12997.6397 SYP	1 SYP = 0.0001 PAB
23 feb. 2025	1 PAB = 12997.5137 SYP	1 SYP = 0.0001 PAB
24 feb. 2025	1 PAB = 13004.4724 SYP	1 SYP = 0.0001 PAB
25 feb. 2025	1 PAB = 13012.4218 SYP	1 SYP = 0.0001 PAB
26 feb. 2025	1 PAB = 13002.128 SYP	1 SYP = 0.0001 PAB
27 feb. 2025	1 PAB = 13004.5526 SYP	1 SYP = 0.0001 PAB
28 feb. 2025	1 PAB = 13002.151 SYP	1 SYP = 0.0001 PAB

Mar 2025

Data	PAB-SYP	SYP-PAB
01 mar. 2025	1 PAB = 13007.7191 SYP	1 SYP = 0.0001 PAB
02 mar. 2025	1 PAB = 13001.8208 SYP	1 SYP = 0.0001 PAB
03 mar. 2025	1 PAB = 13001.8828 SYP	1 SYP = 0.0001 PAB
04 mar. 2025	1 PAB = 13001.6655 SYP	1 SYP = 0.0001 PAB
05 mar. 2025	1 PAB = 13021.2028 SYP	1 SYP = 0.0001 PAB
06 mar. 2025	1 PAB = 13001.802 SYP	1 SYP = 0.0001 PAB
07 mar. 2025	1 PAB = 12996.0023 SYP	1 SYP = 0.0001 PAB
08 mar. 2025	1 PAB = 13002.4643 SYP	1 SYP = 0.0001 PAB
09 mar. 2025	1 PAB = 12987.4832 SYP	1 SYP = 0.0001 PAB
10 mar. 2025	1 PAB = 13001.9112 SYP	1 SYP = 0.0001 PAB
11 mar. 2025	1 PAB = 13001.6338 SYP	1 SYP = 0.0001 PAB
12 mar. 2025	1 PAB = 12993.163 SYP	1 SYP = 0.0001 PAB
13 mar. 2025	1 PAB = 13002.783 SYP	1 SYP = 0.0001 PAB
14 mar. 2025	1 PAB = 13001.9805 SYP	1 SYP = 0.0001 PAB
15 mar. 2025	1 PAB = 13032.7156 SYP	1 SYP = 0.0001 PAB
16 mar. 2025	1 PAB = 13001.8568 SYP	1 SYP = 0.0001 PAB
17 mar. 2025	1 PAB = 12997.9428 SYP	1 SYP = 0.0001 PAB
18 mar. 2025	1 PAB = 13001.9319 SYP	1 SYP = 0.0001 PAB
19 mar. 2025	1 PAB = 13001.8806 SYP	1 SYP = 0.0001 PAB
20 mar. 2025	1 PAB = 13001.7824 SYP	1 SYP = 0.0001 PAB
21 mar. 2025	1 PAB = 13001.8111 SYP	1 SYP = 0.0001 PAB
22 mar. 2025	1 PAB = 13034.0348 SYP	1 SYP = 0.0001 PAB
23 mar. 2025	1 PAB = 13001.8512 SYP	1 SYP = 0.0001 PAB
24 mar. 2025	1 PAB = 13001.8663 SYP	1 SYP = 0.0001 PAB
25 mar. 2025	1 PAB = 13001.95 SYP	1 SYP = 0.0001 PAB
26 mar. 2025	1 PAB = 12994.8748 SYP	1 SYP = 0.0001 PAB
27 mar. 2025	1 PAB = 13009.1596 SYP	1 SYP = 0.0001 PAB
28 mar. 2025	1 PAB = 13002.3533 SYP	1 SYP = 0.0001 PAB
29 mar. 2025	1 PAB = 13002.1335 SYP	1 SYP = 0.0001 PAB
30 mar. 2025	1 PAB = 13001.8594 SYP	1 SYP = 0.0001 PAB
31 mar. 2025	1 PAB = 13003.0798 SYP	1 SYP = 0.0001 PAB

Apr 2025

Data	PAB-SYP	SYP-PAB
01 apr. 2025	1 PAB = 13001.8553 SYP	1 SYP = 0.0001 PAB
02 apr. 2025	1 PAB = 13005.7706 SYP	1 SYP = 0.0001 PAB
03 apr. 2025	1 PAB = 13002.7021 SYP	1 SYP = 0.0001 PAB
04 apr. 2025	1 PAB = 13030.8185 SYP	1 SYP = 0.0001 PAB
05 apr. 2025	1 PAB = 12921.6721 SYP	1 SYP = 0.0001 PAB
06 apr. 2025	1 PAB = 12921.0991 SYP	1 SYP = 0.0001 PAB
07 apr. 2025	1 PAB = 12996.3328 SYP	1 SYP = 0.0001 PAB
08 apr. 2025	1 PAB = 13001.5546 SYP	1 SYP = 0.0001 PAB
09 apr. 2025	1 PAB = 13011.9495 SYP	1 SYP = 0.0001 PAB
10 apr. 2025	1 PAB = 13002.3164 SYP	1 SYP = 0.0001 PAB
11 apr. 2025	1 PAB = 13002.099 SYP	1 SYP = 0.0001 PAB
12 apr. 2025	1 PAB = 13028.6588 SYP	1 SYP = 0.0001 PAB
13 apr. 2025	1 PAB = 13001.7437 SYP	1 SYP = 0.0001 PAB
14 apr. 2025	1 PAB = 13001.7976 SYP	1 SYP = 0.0001 PAB
15 apr. 2025	1 PAB = 12989.7726 SYP	1 SYP = 0.0001 PAB
16 apr. 2025	1 PAB = 13001.999 SYP	1 SYP = 0.0001 PAB
17 apr. 2025	1 PAB = 13008.8541 SYP	1 SYP = 0.0001 PAB
18 apr. 2025	1 PAB = 13009.6034 SYP	1 SYP = 0.0001 PAB
19 apr. 2025	1 PAB = 13009.0068 SYP	1 SYP = 0.0001 PAB
20 apr. 2025	1 PAB = 13009.1756 SYP	1 SYP = 0.0001 PAB
21 apr. 2025	1 PAB = 13009.1781 SYP	1 SYP = 0.0001 PAB
22 apr. 2025	1 PAB = 13004.0486 SYP	1 SYP = 0.0001 PAB
23 apr. 2025	1 PAB = 13003.7185 SYP	1 SYP = 0.0001 PAB
24 apr. 2025	1 PAB = 13012.0383 SYP	1 SYP = 0.0001 PAB
25 apr. 2025	1 PAB = 13002.2075 SYP	1 SYP = 0.0001 PAB
26 apr. 2025	1 PAB = 13002.2232 SYP	1 SYP = 0.0001 PAB
27 apr. 2025	1 PAB = 13002.2532 SYP	1 SYP = 0.0001 PAB
28 apr. 2025	1 PAB = 12998.2624 SYP	1 SYP = 0.0001 PAB
29 apr. 2025	1 PAB = 13006.2504 SYP	1 SYP = 0.0001 PAB
30 apr. 2025	1 PAB = 13004.7834 SYP	1 SYP = 0.0001 PAB

May 2025

Data	PAB-SYP	SYP-PAB
01 mai 2025	1 PAB = 12963.0705 SYP	1 SYP = 0.0001 PAB
02 mai 2025	1 PAB = 12999.1636 SYP	1 SYP = 0.0001 PAB
03 mai 2025	1 PAB = 12970.6284 SYP	1 SYP = 0.0001 PAB
04 mai 2025	1 PAB = 12971.4044 SYP	1 SYP = 0.0001 PAB
05 mai 2025	1 PAB = 13013.8957 SYP	1 SYP = 0.0001 PAB
06 mai 2025	1 PAB = 13004.1897 SYP	1 SYP = 0.0001 PAB
07 mai 2025	1 PAB = 13001.2412 SYP	1 SYP = 0.0001 PAB
08 mai 2025	1 PAB = 13014.4872 SYP	1 SYP = 0.0001 PAB
09 mai 2025	1 PAB = 13009.7157 SYP	1 SYP = 0.0001 PAB
10 mai 2025	1 PAB = 13006.7467 SYP	1 SYP = 0.0001 PAB
11 mai 2025	1 PAB = 13007.0047 SYP	1 SYP = 0.0001 PAB
12 mai 2025	1 PAB = 13026.4492 SYP	1 SYP = 0.0001 PAB
13 mai 2025	1 PAB = 13008.8195 SYP	1 SYP = 0.0001 PAB
14 mai 2025	1 PAB = 12986.0136 SYP	1 SYP = 0.0001 PAB
15 mai 2025	1 PAB = 12992.3041 SYP	1 SYP = 0.0001 PAB
16 mai 2025	1 PAB = 13007.5112 SYP	1 SYP = 0.0001 PAB
17 mai 2025	1 PAB = 12959.5381 SYP	1 SYP = 0.0001 PAB
18 mai 2025	1 PAB = 12959.4839 SYP	1 SYP = 0.0001 PAB
19 mai 2025	1 PAB = 13000.5306 SYP	1 SYP = 0.0001 PAB
20 mai 2025	1 PAB = 13008.6097 SYP	1 SYP = 0.0001 PAB
21 mai 2025	1 PAB = 13005.9786 SYP	1 SYP = 0.0001 PAB
22 mai 2025	1 PAB = 13017.2561 SYP	1 SYP = 0.0001 PAB
23 mai 2025	1 PAB = 12996.2094 SYP	1 SYP = 0.0001 PAB
24 mai 2025	1 PAB = 13023.147 SYP	1 SYP = 0.0001 PAB
25 mai 2025	1 PAB = 13022.9873 SYP	1 SYP = 0.0001 PAB
26 mai 2025	1 PAB = 13001.0516 SYP	1 SYP = 0.0001 PAB
27 mai 2025	1 PAB = 13003.1711 SYP	1 SYP = 0.0001 PAB
28 mai 2025	1 PAB = 12997.8727 SYP	1 SYP = 0.0001 PAB
29 mai 2025	1 PAB = 12997.0064 SYP	1 SYP = 0.0001 PAB
30 mai 2025	1 PAB = 13008.89 SYP	1 SYP = 0.0001 PAB
31 mai 2025	1 PAB = 13009.0266 SYP	1 SYP = 0.0001 PAB

Jun 2025

Data	PAB-SYP	SYP-PAB
01 iun. 2025	1 PAB = 13009.0287 SYP	1 SYP = 0.0001 PAB
02 iun. 2025	1 PAB = 13011.2554 SYP	1 SYP = 0.0001 PAB
03 iun. 2025	1 PAB = 12995.603 SYP	1 SYP = 0.0001 PAB
04 iun. 2025	1 PAB = 13007.9654 SYP	1 SYP = 0.0001 PAB
05 iun. 2025	1 PAB = 13001.1902 SYP	1 SYP = 0.0001 PAB
06 iun. 2025	1 PAB = 13003.5379 SYP	1 SYP = 0.0001 PAB
07 iun. 2025	1 PAB = 12979.6519 SYP	1 SYP = 0.0001 PAB
08 iun. 2025	1 PAB = 12979.6482 SYP	1 SYP = 0.0001 PAB
09 iun. 2025	1 PAB = 13001.2425 SYP	1 SYP = 0.0001 PAB
10 iun. 2025	1 PAB = 13009.5572 SYP	1 SYP = 0.0001 PAB
11 iun. 2025	1 PAB = 12998.1964 SYP	1 SYP = 0.0001 PAB
12 iun. 2025	1 PAB = 13004.8845 SYP	1 SYP = 0.0001 PAB
13 iun. 2025	1 PAB = 12991.0631 SYP	1 SYP = 0.0001 PAB
14 iun. 2025	1 PAB = 13058.6797 SYP	1 SYP = 0.0001 PAB
15 iun. 2025	1 PAB = 13058.9187 SYP	1 SYP = 0.0001 PAB
16 iun. 2025	1 PAB = 13008.3635 SYP	1 SYP = 0.0001 PAB
17 iun. 2025	1 PAB = 13007.3528 SYP	1 SYP = 0.0001 PAB
18 iun. 2025	1 PAB = 13007.2336 SYP	1 SYP = 0.0001 PAB
19 iun. 2025	1 PAB = 13013.76 SYP	1 SYP = 0.0001 PAB
20 iun. 2025	1 PAB = 12994.6975 SYP	1 SYP = 0.0001 PAB
21 iun. 2025	1 PAB = 13005.9839 SYP	1 SYP = 0.0001 PAB
22 iun. 2025	1 PAB = 13005.7958 SYP	1 SYP = 0.0001 PAB
23 iun. 2025	1 PAB = 13012.0879 SYP	1 SYP = 0.0001 PAB
24 iun. 2025	1 PAB = 13009.6717 SYP	1 SYP = 0.0001 PAB
25 iun. 2025	1 PAB = 13008.0631 SYP	1 SYP = 0.0001 PAB
26 iun. 2025	1 PAB = 12987.7094 SYP	1 SYP = 0.0001 PAB
27 iun. 2025	1 PAB = 13007.2823 SYP	1 SYP = 0.0001 PAB
28 iun. 2025	1 PAB = 13011.5965 SYP	1 SYP = 0.0001 PAB
29 iun. 2025	1 PAB = 13011.294 SYP	1 SYP = 0.0001 PAB
30 iun. 2025	1 PAB = 13001.2072 SYP	1 SYP = 0.0001 PAB

Jul 2025

Data	PAB-SYP	SYP-PAB
01 iul. 2025	1 PAB = 13000.3129 SYP	1 SYP = 0.0001 PAB
02 iul. 2025	1 PAB = 13004.0233 SYP	1 SYP = 0.0001 PAB
03 iul. 2025	1 PAB = 12999.9045 SYP	1 SYP = 0.0001 PAB
04 iul. 2025	1 PAB = 13005.9524 SYP	1 SYP = 0.0001 PAB
05 iul. 2025	1 PAB = 13002.4081 SYP	1 SYP = 0.0001 PAB
06 iul. 2025	1 PAB = 13002.4795 SYP	1 SYP = 0.0001 PAB
07 iul. 2025	1 PAB = 12999.6564 SYP	1 SYP = 0.0001 PAB
08 iul. 2025	1 PAB = 13009.9012 SYP	1 SYP = 0.0001 PAB
09 iul. 2025	1 PAB = 13003.3571 SYP	1 SYP = 0.0001 PAB
10 iul. 2025	1 PAB = 12994.1193 SYP	1 SYP = 0.0001 PAB
11 iul. 2025	1 PAB = 13004.5106 SYP	1 SYP = 0.0001 PAB
12 iul. 2025	1 PAB = 13004.7509 SYP	1 SYP = 0.0001 PAB
13 iul. 2025	1 PAB = 13001.8565 SYP	1 SYP = 0.0001 PAB
14 iul. 2025	1 PAB = 13001.5985 SYP	1 SYP = 0.0001 PAB
15 iul. 2025	1 PAB = 12992.7848 SYP	1 SYP = 0.0001 PAB
16 iul. 2025	1 PAB = 12999.4229 SYP	1 SYP = 0.0001 PAB
17 iul. 2025	1 PAB = 13000.7774 SYP	1 SYP = 0.0001 PAB
18 iul. 2025	1 PAB = 13007.4014 SYP	1 SYP = 0.0001 PAB
19 iul. 2025	1 PAB = 12991.1979 SYP	1 SYP = 0.0001 PAB
20 iul. 2025	1 PAB = 12990.1251 SYP	1 SYP = 0.0001 PAB
21 iul. 2025	1 PAB = 13017.6923 SYP	1 SYP = 0.0001 PAB
22 iul. 2025	1 PAB = 13001.4099 SYP	1 SYP = 0.0001 PAB
23 iul. 2025	1 PAB = 13002.0203 SYP	1 SYP = 0.0001 PAB
24 iul. 2025	1 PAB = 13000.9356 SYP	1 SYP = 0.0001 PAB
25 iul. 2025	1 PAB = 12992.8525 SYP	1 SYP = 0.0001 PAB
26 iul. 2025	1 PAB = 13024.6407 SYP	1 SYP = 0.0001 PAB
27 iul. 2025	1 PAB = 13024.5117 SYP	1 SYP = 0.0001 PAB
28 iul. 2025	1 PAB = 12996.2791 SYP	1 SYP = 0.0001 PAB
29 iul. 2025	1 PAB = 12989.4159 SYP	1 SYP = 0.0001 PAB
30 iul. 2025	1 PAB = 12996.2629 SYP	1 SYP = 0.0001 PAB
31 iul. 2025	1 PAB = 13006.9339 SYP	1 SYP = 0.0001 PAB

Aug 2025

Data	PAB-SYP	SYP-PAB
01 aug. 2025	1 PAB = 13006.2604 SYP	1 SYP = 0.0001 PAB
02 aug. 2025	1 PAB = 13205.0868 SYP	1 SYP = 0.0001 PAB
03 aug. 2025	1 PAB = 13205.149 SYP	1 SYP = 0.0001 PAB
04 aug. 2025	1 PAB = 13013.93 SYP	1 SYP = 0.0001 PAB
05 aug. 2025	1 PAB = 12998.0603 SYP	1 SYP = 0.0001 PAB
06 aug. 2025	1 PAB = 13001.6472 SYP	1 SYP = 0.0001 PAB
07 aug. 2025	1 PAB = 12985.3292 SYP	1 SYP = 0.0001 PAB
08 aug. 2025	1 PAB = 13011.8483 SYP	1 SYP = 0.0001 PAB
09 aug. 2025	1 PAB = 13011.511 SYP	1 SYP = 0.0001 PAB
10 aug. 2025	1 PAB = 13018.0539 SYP	1 SYP = 0.0001 PAB
11 aug. 2025	1 PAB = 12996.3523 SYP	1 SYP = 0.0001 PAB
12 aug. 2025	1 PAB = 12999.5684 SYP	1 SYP = 0.0001 PAB
13 aug. 2025	1 PAB = 13001.9498 SYP	1 SYP = 0.0001 PAB
14 aug. 2025	1 PAB = 12997.0733 SYP	1 SYP = 0.0001 PAB
15 aug. 2025	1 PAB = 12997.0856 SYP	1 SYP = 0.0001 PAB
16 aug. 2025	1 PAB = 13006.6356 SYP	1 SYP = 0.0001 PAB
17 aug. 2025	1 PAB = 13021.2869 SYP	1 SYP = 0.0001 PAB
18 aug. 2025	1 PAB = 13006.3061 SYP	1 SYP = 0.0001 PAB
19 aug. 2025	1 PAB = 12999.23 SYP	1 SYP = 0.0001 PAB
20 aug. 2025	1 PAB = 13000.4914 SYP	1 SYP = 0.0001 PAB
21 aug. 2025	1 PAB = 13006.7574 SYP	1 SYP = 0.0001 PAB
22 aug. 2025	1 PAB = 13007.7571 SYP	1 SYP = 0.0001 PAB
23 aug. 2025	1 PAB = 13006.1133 SYP	1 SYP = 0.0001 PAB
24 aug. 2025	1 PAB = 13146.2969 SYP	1 SYP = 0.0001 PAB
25 aug. 2025	1 PAB = 13009.2607 SYP	1 SYP = 0.0001 PAB
26 aug. 2025	1 PAB = 12957.8304 SYP	1 SYP = 0.0001 PAB
27 aug. 2025	1 PAB = 13007.3395 SYP	1 SYP = 0.0001 PAB
28 aug. 2025	1 PAB = 12992.7208 SYP	1 SYP = 0.0001 PAB
29 aug. 2025	1 PAB = 12999.066 SYP	1 SYP = 0.0001 PAB
30 aug. 2025	1 PAB = 13022.6911 SYP	1 SYP = 0.0001 PAB
31 aug. 2025	1 PAB = 13022.5739 SYP	1 SYP = 0.0001 PAB

Sep 2025

Data	PAB-SYP	SYP-PAB
01 sept. 2025	1 PAB = 13008.9195 SYP	1 SYP = 0.0001 PAB
02 sept. 2025	1 PAB = 13003.1029 SYP	1 SYP = 0.0001 PAB
03 sept. 2025	1 PAB = 13003.6468 SYP	1 SYP = 0.0001 PAB
04 sept. 2025	1 PAB = 12993.3552 SYP	1 SYP = 0.0001 PAB
05 sept. 2025	1 PAB = 12995.1562 SYP	1 SYP = 0.0001 PAB
06 sept. 2025	1 PAB = 13035.9157 SYP	1 SYP = 0.0001 PAB
07 sept. 2025	1 PAB = 13036.0178 SYP	1 SYP = 0.0001 PAB
08 sept. 2025	1 PAB = 13007.2188 SYP	1 SYP = 0.0001 PAB
09 sept. 2025	1 PAB = 13001.4192 SYP	1 SYP = 0.0001 PAB
10 sept. 2025	1 PAB = 13004.3988 SYP	1 SYP = 0.0001 PAB
11 sept. 2025	1 PAB = 13006.9172 SYP	1 SYP = 0.0001 PAB
12 sept. 2025	1 PAB = 12997.3902 SYP	1 SYP = 0.0001 PAB
13 sept. 2025	1 PAB = 13004.2896 SYP	1 SYP = 0.0001 PAB
14 sept. 2025	1 PAB = 13004.7165 SYP	1 SYP = 0.0001 PAB
15 sept. 2025	1 PAB = 13006.1727 SYP	1 SYP = 0.0001 PAB
16 sept. 2025	1 PAB = 12996.0774 SYP	1 SYP = 0.0001 PAB
17 sept. 2025	1 PAB = 13057.2782 SYP	1 SYP = 0.0001 PAB
18 sept. 2025	1 PAB = 12995.1485 SYP	1 SYP = 0.0001 PAB
19 sept. 2025	1 PAB = 12997.8973 SYP	1 SYP = 0.0001 PAB
20 sept. 2025	1 PAB = 12997.4892 SYP	1 SYP = 0.0001 PAB
21 sept. 2025	1 PAB = 12985.8753 SYP	1 SYP = 0.0001 PAB
22 sept. 2025	1 PAB = 12999.0729 SYP	1 SYP = 0.0001 PAB
23 sept. 2025	1 PAB = 12998.0033 SYP	1 SYP = 0.0001 PAB
24 sept. 2025	1 PAB = 13003.6664 SYP	1 SYP = 0.0001 PAB
25 sept. 2025	1 PAB = 12995.7763 SYP	1 SYP = 0.0001 PAB
26 sept. 2025	1 PAB = 13007.9141 SYP	1 SYP = 0.0001 PAB
27 sept. 2025	1 PAB = 13041.7003 SYP	1 SYP = 0.0001 PAB
28 sept. 2025	1 PAB = 13048.0879 SYP	1 SYP = 0.0001 PAB
29 sept. 2025	1 PAB = 12996.0932 SYP	1 SYP = 0.0001 PAB
30 sept. 2025	1 PAB = 12992.0283 SYP	1 SYP = 0.0001 PAB

Oct 2025

Data	PAB-SYP	SYP-PAB
01 oct. 2025	1 PAB = 13010.1712 SYP	1 SYP = 0.0001 PAB
02 oct. 2025	1 PAB = 13001.7821 SYP	1 SYP = 0.0001 PAB
03 oct. 2025	1 PAB = 12997.3496 SYP	1 SYP = 0.0001 PAB
04 oct. 2025	1 PAB = 13006.6909 SYP	1 SYP = 0.0001 PAB
05 oct. 2025	1 PAB = 13007.2403 SYP	1 SYP = 0.0001 PAB
06 oct. 2025	1 PAB = 13008.0565 SYP	1 SYP = 0.0001 PAB
07 oct. 2025	1 PAB = 12993.6203 SYP	1 SYP = 0.0001 PAB
08 oct. 2025	1 PAB = 12997.9049 SYP	1 SYP = 0.0001 PAB
09 oct. 2025	1 PAB = 13005.5932 SYP	1 SYP = 0.0001 PAB
10 oct. 2025	1 PAB = 13001.4315 SYP	1 SYP = 0.0001 PAB
11 oct. 2025	1 PAB = 13061.207 SYP	1 SYP = 0.0001 PAB
12 oct. 2025	1 PAB = 13060.9445 SYP	1 SYP = 0.0001 PAB
13 oct. 2025	1 PAB = 13010.5229 SYP	1 SYP = 0.0001 PAB
14 oct. 2025	1 PAB = 12999.9701 SYP	1 SYP = 0.0001 PAB
15 oct. 2025	1 PAB = 13007.5307 SYP	1 SYP = 0.0001 PAB
16 oct. 2025	1 PAB = 12998.7467 SYP	1 SYP = 0.0001 PAB
17 oct. 2025	1 PAB = 12997.9636 SYP	1 SYP = 0.0001 PAB
18 oct. 2025	1 PAB = 12962.3242 SYP	1 SYP = 0.0001 PAB
19 oct. 2025	1 PAB = 12962.3957 SYP	1 SYP = 0.0001 PAB
20 oct. 2025	1 PAB = 13001.7276 SYP	1 SYP = 0.0001 PAB
21 oct. 2025	1 PAB = 13008.3274 SYP	1 SYP = 0.0001 PAB
22 oct. 2025	1 PAB = 12943.0724 SYP	1 SYP = 0.0001 PAB
23 oct. 2025	1 PAB = 11056.3505 SYP	1 SYP = 0.0001 PAB
24 oct. 2025	1 PAB = 11056.9482 SYP	1 SYP = 0.0001 PAB
25 oct. 2025	1 PAB = 11056.9732 SYP	1 SYP = 0.0001 PAB
26 oct. 2025	1 PAB = 11056.6372 SYP	1 SYP = 0.0001 PAB
27 oct. 2025	1 PAB = 11056.1065 SYP	1 SYP = 0.0001 PAB
28 oct. 2025	1 PAB = 11049.2832 SYP	1 SYP = 0.0001 PAB
29 oct. 2025	1 PAB = 11058.4038 SYP	1 SYP = 0.0001 PAB
30 oct. 2025	1 PAB = 11049.2013 SYP	1 SYP = 0.0001 PAB
31 oct. 2025	1 PAB = 11045.5341 SYP	1 SYP = 0.0001 PAB

Nov 2025

Data	PAB-SYP	SYP-PAB
01 nov. 2025	1 PAB = 11085.9457 SYP	1 SYP = 0.0001 PAB
02 nov. 2025	1 PAB = 11085.8737 SYP	1 SYP = 0.0001 PAB
03 nov. 2025	1 PAB = 11056.9945 SYP	1 SYP = 0.0001 PAB
04 nov. 2025	1 PAB = 11056.429 SYP	1 SYP = 0.0001 PAB
05 nov. 2025	1 PAB = 11062.1928 SYP	1 SYP = 0.0001 PAB
06 nov. 2025	1 PAB = 11059.3403 SYP	1 SYP = 0.0001 PAB
07 nov. 2025	1 PAB = 11059.4147 SYP	1 SYP = 0.0001 PAB
08 nov. 2025	1 PAB = 11060.5141 SYP	1 SYP = 0.0001 PAB

Info schimb valutar PAB-SYP si SYP-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri