currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PAB-SVC si SVC-PAB

Schimb Valutar 2025 - PAB-SVC si SVC-PAB

Schimb valutar PAB-SVC si SVC-PAB

Verificati aici ratele de schimb pentru PAB-SVC si SVC-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PAB = 8,75 SVC
1 SVC = 0,1143 PAB
PAB in SVCSVC in PAB
8,7497 Data: 4.8 8,7499 Data: 4.7 8,7499 Data: 4.6 8,7499 Data: 4.5 8,7508 Data: 4.4 8,7497 Data: 4.3 8,7494 Data: 4.2 8,7501 Data: 4.1 8,7502 Data: 3.31 8,7504 Data: 3.30 8,7504 Data: 3.29 8,7493 Data: 3.28 8,7503 Data: 3.27 8,7500 Data: 3.26 8,7501 Data: 3.25 8,7502 Data: 3.24 8,7504 Data: 3.23 8,7503 Data: 3.22 8,7500 Data: 3.21 8,7502 Data: 3.20 8,7498 Data: 3.19 8,7500 Data: 3.18 8,7498 Data: 3.17 8,7504 Data: 3.16 8,7501 Data: 3.15 8,7502 Data: 3.14 8,7493 Data: 3.13 8,7497 Data: 3.12 8,7500 Data: 3.11 8,7501 Data: 3.10 8,7501 Data: 3.9 8,7504 Data: 3.8 8,7501 Data: 3.7 8,7500 Data: 3.6 8,7502 Data: 3.5 8,7489 Data: 3.4 8,7505 Data: 3.3 8,7504 Data: 3.2 8,7490 Data: 3.1 8,7498 Data: 2.28 8,7486 Data: 2.27 8,7503 Data: 2.26 8,7502 Data: 2.25 8,7496 Data: 2.24 8,7506 Data: 2.23 8,7506 Data: 2.22 8,7506 Data: 2.21 8,7504 Data: 2.20 8,7504 Data: 2.19 8,7503 Data: 2.18 8,7502 Data: 2.17 8,7495 Data: 2.16 8,7495 Data: 2.15 8,7494 Data: 2.14 8,7500 Data: 2.13 8,7497 Data: 2.12 8,7502 Data: 2.11 8,7500 Data: 2.10 8,7507 Data: 2.9 8,7507 Data: 2.8 8,7506 Data: 2.7 8,7502 Data: 2.6 8,7500 Data: 2.5 8,7501 Data: 2.4 8,7502 Data: 2.3 8,7500 Data: 2.2 8,7498 Data: 2.1 8,7498 Data: 1.31 8,7503 Data: 1.30 8,7492 Data: 1.29 8,7499 Data: 1.28 8,7502 Data: 1.27 8,7498 Data: 1.26 8,7498 Data: 1.25 8,7500 Data: 1.24 8,7502 Data: 1.23 8,7500 Data: 1.22 8,7502 Data: 1.21 8,7502 Data: 1.20 8,7501 Data: 1.19 8,7501 Data: 1.18 8,7482 Data: 1.17 8,7502 Data: 1.16 8,7496 Data: 1.15 8,7495 Data: 1.14 8,7495 Data: 1.13 8,7498 Data: 1.12 8,7498 Data: 1.11 8,7490 Data: 1.10 8,7496 Data: 1.9 8,7499 Data: 1.8 8,7498 Data: 1.7 8,7497 Data: 1.6 8,7493 Data: 1.5 8,7493 Data: 1.4 8,7496 Data: 1.3 8,7505 Data: 1.2 8,7500 Data: 1.1 8,7497 Data: 4.8 8,7499 Data: 4.7 8,7499 Data: 4.6 8,7499 Data: 4.5 8,7508 Data: 4.4 8,7497 Data: 4.3 8,7494 Data: 4.2 8,7501 Data: 4.1 8,7502 Data: 3.31 8,7504 Data: 3.30 8,7504 Data: 3.29 8,7493 Data: 3.28 8,7503 Data: 3.27 8,7500 Data: 3.26 8,7501 Data: 3.25 8,7502 Data: 3.24 8,7504 Data: 3.23 8,7503 Data: 3.22 8,7500 Data: 3.21 8,7502 Data: 3.20 8,7498 Data: 3.19 8,7500 Data: 3.18 8,7498 Data: 3.17 8,7504 Data: 3.16 8,7501 Data: 3.15 8,7502 Data: 3.14 8,7493 Data: 3.13 8,7497 Data: 3.12 8,7500 Data: 3.11 8,7501 Data: 3.10 8,7501 Data: 3.9 8,7504 Data: 3.8 8,7501 Data: 3.7 8,7500 Data: 3.6 8,7502 Data: 3.5 8,7489 Data: 3.4 8,7505 Data: 3.3 8,7504 Data: 3.2 8,7490 Data: 3.1 8,7498 Data: 2.28 8,7486 Data: 2.27 8,7503 Data: 2.26 8,7502 Data: 2.25 8,7496 Data: 2.24 8,7506 Data: 2.23 8,7506 Data: 2.22 8,7506 Data: 2.21 8,7504 Data: 2.20 8,7504 Data: 2.19 8,7503 Data: 2.18 8,7502 Data: 2.17 8,7495 Data: 2.16 8,7495 Data: 2.15 8,7494 Data: 2.14 8,7500 Data: 2.13 8,7497 Data: 2.12 8,7502 Data: 2.11 8,7500 Data: 2.10 8,7507 Data: 2.9 8,7507 Data: 2.8 8,7506 Data: 2.7 8,7502 Data: 2.6 8,7500 Data: 2.5 8,7501 Data: 2.4 8,7502 Data: 2.3 8,7500 Data: 2.2 8,7498 Data: 2.1 8,7498 Data: 1.31 8,7503 Data: 1.30 8,7492 Data: 1.29 8,7499 Data: 1.28 8,7502 Data: 1.27 8,7498 Data: 1.26 8,7498 Data: 1.25 8,7500 Data: 1.24 8,7502 Data: 1.23 8,7500 Data: 1.22 8,7502 Data: 1.21 8,7502 Data: 1.20 8,7501 Data: 1.19 8,7501 Data: 1.18 8,7482 Data: 1.17 8,7502 Data: 1.16 8,7496 Data: 1.15 8,7495 Data: 1.14 8,7495 Data: 1.13 8,7498 Data: 1.12 8,7498 Data: 1.11 8,7490 Data: 1.10 8,7496 Data: 1.9 8,7499 Data: 1.8 8,7498 Data: 1.7 8,7497 Data: 1.6 8,7493 Data: 1.5 8,7493 Data: 1.4 8,7496 Data: 1.3 8,7505 Data: 1.2 8,7500 Data: 1.1

Jan 2025

DataPAB-SVCSVC-PAB
01 ian. 2025 1 PAB = 8.75 SVC 1 SVC = 0.1143 PAB
02 ian. 2025 1 PAB = 8.7505 SVC 1 SVC = 0.1143 PAB
03 ian. 2025 1 PAB = 8.7496 SVC 1 SVC = 0.1143 PAB
04 ian. 2025 1 PAB = 8.7493 SVC 1 SVC = 0.1143 PAB
05 ian. 2025 1 PAB = 8.7493 SVC 1 SVC = 0.1143 PAB
06 ian. 2025 1 PAB = 8.7497 SVC 1 SVC = 0.1143 PAB
07 ian. 2025 1 PAB = 8.7498 SVC 1 SVC = 0.1143 PAB
08 ian. 2025 1 PAB = 8.7499 SVC 1 SVC = 0.1143 PAB
09 ian. 2025 1 PAB = 8.7496 SVC 1 SVC = 0.1143 PAB
10 ian. 2025 1 PAB = 8.749 SVC 1 SVC = 0.1143 PAB
11 ian. 2025 1 PAB = 8.7498 SVC 1 SVC = 0.1143 PAB
12 ian. 2025 1 PAB = 8.7498 SVC 1 SVC = 0.1143 PAB
13 ian. 2025 1 PAB = 8.7495 SVC 1 SVC = 0.1143 PAB
14 ian. 2025 1 PAB = 8.7495 SVC 1 SVC = 0.1143 PAB
15 ian. 2025 1 PAB = 8.7496 SVC 1 SVC = 0.1143 PAB
16 ian. 2025 1 PAB = 8.7502 SVC 1 SVC = 0.1143 PAB
17 ian. 2025 1 PAB = 8.7482 SVC 1 SVC = 0.1143 PAB
18 ian. 2025 1 PAB = 8.7501 SVC 1 SVC = 0.1143 PAB
19 ian. 2025 1 PAB = 8.7501 SVC 1 SVC = 0.1143 PAB
20 ian. 2025 1 PAB = 8.7502 SVC 1 SVC = 0.1143 PAB
21 ian. 2025 1 PAB = 8.7502 SVC 1 SVC = 0.1143 PAB
22 ian. 2025 1 PAB = 8.75 SVC 1 SVC = 0.1143 PAB
23 ian. 2025 1 PAB = 8.7502 SVC 1 SVC = 0.1143 PAB
24 ian. 2025 1 PAB = 8.75 SVC 1 SVC = 0.1143 PAB
25 ian. 2025 1 PAB = 8.7498 SVC 1 SVC = 0.1143 PAB
26 ian. 2025 1 PAB = 8.7498 SVC 1 SVC = 0.1143 PAB
27 ian. 2025 1 PAB = 8.7502 SVC 1 SVC = 0.1143 PAB
28 ian. 2025 1 PAB = 8.7499 SVC 1 SVC = 0.1143 PAB
29 ian. 2025 1 PAB = 8.7492 SVC 1 SVC = 0.1143 PAB
30 ian. 2025 1 PAB = 8.7503 SVC 1 SVC = 0.1143 PAB
31 ian. 2025 1 PAB = 8.7498 SVC 1 SVC = 0.1143 PAB

Feb 2025

DataPAB-SVCSVC-PAB
01 feb. 2025 1 PAB = 8.7498 SVC 1 SVC = 0.1143 PAB
02 feb. 2025 1 PAB = 8.75 SVC 1 SVC = 0.1143 PAB
03 feb. 2025 1 PAB = 8.7502 SVC 1 SVC = 0.1143 PAB
04 feb. 2025 1 PAB = 8.7501 SVC 1 SVC = 0.1143 PAB
05 feb. 2025 1 PAB = 8.75 SVC 1 SVC = 0.1143 PAB
06 feb. 2025 1 PAB = 8.7502 SVC 1 SVC = 0.1143 PAB
07 feb. 2025 1 PAB = 8.7506 SVC 1 SVC = 0.1143 PAB
08 feb. 2025 1 PAB = 8.7507 SVC 1 SVC = 0.1143 PAB
09 feb. 2025 1 PAB = 8.7507 SVC 1 SVC = 0.1143 PAB
10 feb. 2025 1 PAB = 8.75 SVC 1 SVC = 0.1143 PAB
11 feb. 2025 1 PAB = 8.7502 SVC 1 SVC = 0.1143 PAB
12 feb. 2025 1 PAB = 8.7497 SVC 1 SVC = 0.1143 PAB
13 feb. 2025 1 PAB = 8.75 SVC 1 SVC = 0.1143 PAB
14 feb. 2025 1 PAB = 8.7494 SVC 1 SVC = 0.1143 PAB
15 feb. 2025 1 PAB = 8.7495 SVC 1 SVC = 0.1143 PAB
16 feb. 2025 1 PAB = 8.7495 SVC 1 SVC = 0.1143 PAB
17 feb. 2025 1 PAB = 8.7502 SVC 1 SVC = 0.1143 PAB
18 feb. 2025 1 PAB = 8.7503 SVC 1 SVC = 0.1143 PAB
19 feb. 2025 1 PAB = 8.7504 SVC 1 SVC = 0.1143 PAB
20 feb. 2025 1 PAB = 8.7504 SVC 1 SVC = 0.1143 PAB
21 feb. 2025 1 PAB = 8.7506 SVC 1 SVC = 0.1143 PAB
22 feb. 2025 1 PAB = 8.7506 SVC 1 SVC = 0.1143 PAB
23 feb. 2025 1 PAB = 8.7506 SVC 1 SVC = 0.1143 PAB
24 feb. 2025 1 PAB = 8.7496 SVC 1 SVC = 0.1143 PAB
25 feb. 2025 1 PAB = 8.7502 SVC 1 SVC = 0.1143 PAB
26 feb. 2025 1 PAB = 8.7503 SVC 1 SVC = 0.1143 PAB
27 feb. 2025 1 PAB = 8.7486 SVC 1 SVC = 0.1143 PAB
28 feb. 2025 1 PAB = 8.7498 SVC 1 SVC = 0.1143 PAB

Mar 2025

DataPAB-SVCSVC-PAB
01 mar. 2025 1 PAB = 8.749 SVC 1 SVC = 0.1143 PAB
02 mar. 2025 1 PAB = 8.7504 SVC 1 SVC = 0.1143 PAB
03 mar. 2025 1 PAB = 8.7505 SVC 1 SVC = 0.1143 PAB
04 mar. 2025 1 PAB = 8.7489 SVC 1 SVC = 0.1143 PAB
05 mar. 2025 1 PAB = 8.7502 SVC 1 SVC = 0.1143 PAB
06 mar. 2025 1 PAB = 8.75 SVC 1 SVC = 0.1143 PAB
07 mar. 2025 1 PAB = 8.7501 SVC 1 SVC = 0.1143 PAB
08 mar. 2025 1 PAB = 8.7504 SVC 1 SVC = 0.1143 PAB
09 mar. 2025 1 PAB = 8.7501 SVC 1 SVC = 0.1143 PAB
10 mar. 2025 1 PAB = 8.7501 SVC 1 SVC = 0.1143 PAB
11 mar. 2025 1 PAB = 8.75 SVC 1 SVC = 0.1143 PAB
12 mar. 2025 1 PAB = 8.7497 SVC 1 SVC = 0.1143 PAB
13 mar. 2025 1 PAB = 8.7493 SVC 1 SVC = 0.1143 PAB
14 mar. 2025 1 PAB = 8.7502 SVC 1 SVC = 0.1143 PAB
15 mar. 2025 1 PAB = 8.7501 SVC 1 SVC = 0.1143 PAB
16 mar. 2025 1 PAB = 8.7504 SVC 1 SVC = 0.1143 PAB
17 mar. 2025 1 PAB = 8.7498 SVC 1 SVC = 0.1143 PAB
18 mar. 2025 1 PAB = 8.75 SVC 1 SVC = 0.1143 PAB
19 mar. 2025 1 PAB = 8.7498 SVC 1 SVC = 0.1143 PAB
20 mar. 2025 1 PAB = 8.7502 SVC 1 SVC = 0.1143 PAB
21 mar. 2025 1 PAB = 8.75 SVC 1 SVC = 0.1143 PAB
22 mar. 2025 1 PAB = 8.7503 SVC 1 SVC = 0.1143 PAB
23 mar. 2025 1 PAB = 8.7504 SVC 1 SVC = 0.1143 PAB
24 mar. 2025 1 PAB = 8.7502 SVC 1 SVC = 0.1143 PAB
25 mar. 2025 1 PAB = 8.7501 SVC 1 SVC = 0.1143 PAB
26 mar. 2025 1 PAB = 8.75 SVC 1 SVC = 0.1143 PAB
27 mar. 2025 1 PAB = 8.7503 SVC 1 SVC = 0.1143 PAB
28 mar. 2025 1 PAB = 8.7493 SVC 1 SVC = 0.1143 PAB
29 mar. 2025 1 PAB = 8.7504 SVC 1 SVC = 0.1143 PAB
30 mar. 2025 1 PAB = 8.7504 SVC 1 SVC = 0.1143 PAB
31 mar. 2025 1 PAB = 8.7502 SVC 1 SVC = 0.1143 PAB

Apr 2025

DataPAB-SVCSVC-PAB
01 apr. 2025 1 PAB = 8.7501 SVC 1 SVC = 0.1143 PAB
02 apr. 2025 1 PAB = 8.7494 SVC 1 SVC = 0.1143 PAB
03 apr. 2025 1 PAB = 8.7497 SVC 1 SVC = 0.1143 PAB
04 apr. 2025 1 PAB = 8.7508 SVC 1 SVC = 0.1143 PAB
05 apr. 2025 1 PAB = 8.7499 SVC 1 SVC = 0.1143 PAB
06 apr. 2025 1 PAB = 8.7499 SVC 1 SVC = 0.1143 PAB
07 apr. 2025 1 PAB = 8.7499 SVC 1 SVC = 0.1143 PAB
08 apr. 2025 1 PAB = 8.7497 SVC 1 SVC = 0.1143 PAB

Info schimb valutar PAB-SVC si SVC-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau El Salvador, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats