> Schimb Valutar 2025 - PAB-STD si STD-PAB

Schimb Valutar 2025 - PAB-STD si STD-PAB

Schimb valutar PAB-STD si STD-PAB

Verificati aici ratele de schimb pentru PAB-STD si STD-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 20695,9543 STD

1 STD = 0 PAB

1An 2Ani 3Ani

PAB in STDSTD in PAB

Jan 2025

Data	PAB-STD	STD-PAB
01 ian. 2025	1 PAB = 20711.3462 STD	1 STD = 0 PAB
02 ian. 2025	1 PAB = 20696.5701 STD	1 STD = 0 PAB
03 ian. 2025	1 PAB = 20693.3518 STD	1 STD = 0 PAB
04 ian. 2025	1 PAB = 20731.1431 STD	1 STD = 0 PAB
05 ian. 2025	1 PAB = 20731.1431 STD	1 STD = 0 PAB
06 ian. 2025	1 PAB = 20678.522 STD	1 STD = 0 PAB
07 ian. 2025	1 PAB = 20688.0347 STD	1 STD = 0 PAB
08 ian. 2025	1 PAB = 20673.5638 STD	1 STD = 0 PAB
09 ian. 2025	1 PAB = 20700.1972 STD	1 STD = 0 PAB
10 ian. 2025	1 PAB = 20697.7782 STD	1 STD = 0 PAB
11 ian. 2025	1 PAB = 20606.5675 STD	1 STD = 0 PAB
12 ian. 2025	1 PAB = 20606.5675 STD	1 STD = 0 PAB
13 ian. 2025	1 PAB = 20689.6663 STD	1 STD = 0 PAB
14 ian. 2025	1 PAB = 20673.9692 STD	1 STD = 0 PAB
15 ian. 2025	1 PAB = 20701.3958 STD	1 STD = 0 PAB
16 ian. 2025	1 PAB = 20685.1106 STD	1 STD = 0 PAB
17 ian. 2025	1 PAB = 20692.3491 STD	1 STD = 0 PAB
18 ian. 2025	1 PAB = 20698.9897 STD	1 STD = 0 PAB
19 ian. 2025	1 PAB = 20698.9897 STD	1 STD = 0 PAB
20 ian. 2025	1 PAB = 20670.2717 STD	1 STD = 0 PAB
21 ian. 2025	1 PAB = 20698.479 STD	1 STD = 0 PAB
22 ian. 2025	1 PAB = 20809.7396 STD	1 STD = 0 PAB
23 ian. 2025	1 PAB = 20687.0417 STD	1 STD = 0 PAB
24 ian. 2025	1 PAB = 20692.0611 STD	1 STD = 0 PAB
25 ian. 2025	1 PAB = 20736.4692 STD	1 STD = 0 PAB
26 ian. 2025	1 PAB = 20736.4692 STD	1 STD = 0 PAB
27 ian. 2025	1 PAB = 20697.3959 STD	1 STD = 0 PAB
28 ian. 2025	1 PAB = 20681.3949 STD	1 STD = 0 PAB
29 ian. 2025	1 PAB = 20683.2554 STD	1 STD = 0 PAB
30 ian. 2025	1 PAB = 20709.4392 STD	1 STD = 0 PAB
31 ian. 2025	1 PAB = 20705.4555 STD	1 STD = 0 PAB

Feb 2025

Data	PAB-STD	STD-PAB
01 feb. 2025	1 PAB = 20705.46 STD	1 STD = 0 PAB
02 feb. 2025	1 PAB = 20671.0562 STD	1 STD = 0 PAB
03 feb. 2025	1 PAB = 20707.1672 STD	1 STD = 0 PAB
04 feb. 2025	1 PAB = 20700.2968 STD	1 STD = 0 PAB
05 feb. 2025	1 PAB = 20690.3349 STD	1 STD = 0 PAB
06 feb. 2025	1 PAB = 20692.6889 STD	1 STD = 0 PAB
07 feb. 2025	1 PAB = 20684.7273 STD	1 STD = 0 PAB
08 feb. 2025	1 PAB = 20605.277 STD	1 STD = 0 PAB
09 feb. 2025	1 PAB = 20605.277 STD	1 STD = 0 PAB
10 feb. 2025	1 PAB = 20679.6319 STD	1 STD = 0 PAB
11 feb. 2025	1 PAB = 20703.0859 STD	1 STD = 0 PAB
12 feb. 2025	1 PAB = 20694.6809 STD	1 STD = 0 PAB
13 feb. 2025	1 PAB = 20748.4551 STD	1 STD = 0 PAB
14 feb. 2025	1 PAB = 20689.7659 STD	1 STD = 0 PAB
15 feb. 2025	1 PAB = 20758.2937 STD	1 STD = 0 PAB
16 feb. 2025	1 PAB = 20758.2937 STD	1 STD = 0 PAB
17 feb. 2025	1 PAB = 20696.8874 STD	1 STD = 0 PAB
18 feb. 2025	1 PAB = 20682.5411 STD	1 STD = 0 PAB
19 feb. 2025	1 PAB = 20706.4103 STD	1 STD = 0 PAB
20 feb. 2025	1 PAB = 20697.9886 STD	1 STD = 0 PAB
21 feb. 2025	1 PAB = 20688.3955 STD	1 STD = 0 PAB
22 feb. 2025	1 PAB = 20691.0698 STD	1 STD = 0 PAB
23 feb. 2025	1 PAB = 20691.0698 STD	1 STD = 0 PAB
24 feb. 2025	1 PAB = 20702.0344 STD	1 STD = 0 PAB
25 feb. 2025	1 PAB = 20714.6512 STD	1 STD = 0 PAB
26 feb. 2025	1 PAB = 20697.9868 STD	1 STD = 0 PAB
27 feb. 2025	1 PAB = 20702.4232 STD	1 STD = 0 PAB
28 feb. 2025	1 PAB = 20697.9809 STD	1 STD = 0 PAB

Mar 2025

Data	PAB-STD	STD-PAB
01 mar. 2025	1 PAB = 20706.7282 STD	1 STD = 0 PAB
02 mar. 2025	1 PAB = 20697.9892 STD	1 STD = 0 PAB
03 mar. 2025	1 PAB = 20697.9749 STD	1 STD = 0 PAB
04 mar. 2025	1 PAB = 20696.5181 STD	1 STD = 0 PAB
05 mar. 2025	1 PAB = 20728.5156 STD	1 STD = 0 PAB
06 mar. 2025	1 PAB = 20697.8827 STD	1 STD = 0 PAB
07 mar. 2025	1 PAB = 20688.5349 STD	1 STD = 0 PAB
08 mar. 2025	1 PAB = 20697.9736 STD	1 STD = 0 PAB
09 mar. 2025	1 PAB = 20674.1259 STD	1 STD = 0 PAB
10 mar. 2025	1 PAB = 20697.9774 STD	1 STD = 0 PAB
11 mar. 2025	1 PAB = 20697.9732 STD	1 STD = 0 PAB
12 mar. 2025	1 PAB = 20683.4466 STD	1 STD = 0 PAB
13 mar. 2025	1 PAB = 20699.2194 STD	1 STD = 0 PAB
14 mar. 2025	1 PAB = 20697.9729 STD	1 STD = 0 PAB
15 mar. 2025	1 PAB = 20746.4193 STD	1 STD = 0 PAB
16 mar. 2025	1 PAB = 20697.9836 STD	1 STD = 0 PAB
17 mar. 2025	1 PAB = 20691.6167 STD	1 STD = 0 PAB
18 mar. 2025	1 PAB = 20697.9881 STD	1 STD = 0 PAB
19 mar. 2025	1 PAB = 20697.9847 STD	1 STD = 0 PAB
20 mar. 2025	1 PAB = 20697.9887 STD	1 STD = 0 PAB
21 mar. 2025	1 PAB = 20697.9858 STD	1 STD = 0 PAB
22 mar. 2025	1 PAB = 20748.5212 STD	1 STD = 0 PAB
23 mar. 2025	1 PAB = 20697.972 STD	1 STD = 0 PAB
24 mar. 2025	1 PAB = 20697.9809 STD	1 STD = 0 PAB
25 mar. 2025	1 PAB = 20697.9794 STD	1 STD = 0 PAB
26 mar. 2025	1 PAB = 20686.7677 STD	1 STD = 0 PAB
27 mar. 2025	1 PAB = 20709.5856 STD	1 STD = 0 PAB
28 mar. 2025	1 PAB = 20698.8485 STD	1 STD = 0 PAB
29 mar. 2025	1 PAB = 20697.9879 STD	1 STD = 0 PAB
30 mar. 2025	1 PAB = 20697.9879 STD	1 STD = 0 PAB
31 mar. 2025	1 PAB = 20699.9837 STD	1 STD = 0 PAB

Apr 2025

Data	PAB-STD	STD-PAB
01 apr. 2025	1 PAB = 20697.9813 STD	1 STD = 0 PAB
02 apr. 2025	1 PAB = 20704.2142 STD	1 STD = 0 PAB
03 apr. 2025	1 PAB = 20697.982 STD	1 STD = 0 PAB
04 apr. 2025	1 PAB = 20744.7878 STD	1 STD = 0 PAB
05 apr. 2025	1 PAB = 20569.4529 STD	1 STD = 0 PAB
06 apr. 2025	1 PAB = 20569.4529 STD	1 STD = 0 PAB
07 apr. 2025	1 PAB = 20689.2068 STD	1 STD = 0 PAB
08 apr. 2025	1 PAB = 20697.9755 STD	1 STD = 0 PAB
09 apr. 2025	1 PAB = 20713.9301 STD	1 STD = 0 PAB
10 apr. 2025	1 PAB = 20697.9772 STD	1 STD = 0 PAB
11 apr. 2025	1 PAB = 20697.9813 STD	1 STD = 0 PAB
12 apr. 2025	1 PAB = 20740.8894 STD	1 STD = 0 PAB
13 apr. 2025	1 PAB = 20697.9824 STD	1 STD = 0 PAB
14 apr. 2025	1 PAB = 20697.9844 STD	1 STD = 0 PAB
15 apr. 2025	1 PAB = 20678.7416 STD	1 STD = 0 PAB
16 apr. 2025	1 PAB = 20697.9826 STD	1 STD = 0 PAB
17 apr. 2025	1 PAB = 20709.6361 STD	1 STD = 0 PAB
18 apr. 2025	1 PAB = 20709.6348 STD	1 STD = 0 PAB
19 apr. 2025	1 PAB = 20709.6348 STD	1 STD = 0 PAB
20 apr. 2025	1 PAB = 20709.6348 STD	1 STD = 0 PAB
21 apr. 2025	1 PAB = 20709.6348 STD	1 STD = 0 PAB
22 apr. 2025	1 PAB = 20701.3203 STD	1 STD = 0 PAB
23 apr. 2025	1 PAB = 20700.7999 STD	1 STD = 0 PAB
24 apr. 2025	1 PAB = 20713.7241 STD	1 STD = 0 PAB
25 apr. 2025	1 PAB = 20698.6188 STD	1 STD = 0 PAB
26 apr. 2025	1 PAB = 20698.6259 STD	1 STD = 0 PAB
27 apr. 2025	1 PAB = 20698.6153 STD	1 STD = 0 PAB
28 apr. 2025	1 PAB = 20692.1489 STD	1 STD = 0 PAB
29 apr. 2025	1 PAB = 20704.8091 STD	1 STD = 0 PAB
30 apr. 2025	1 PAB = 20703.3518 STD	1 STD = 0 PAB

May 2025

Data	PAB-STD	STD-PAB
01 mai 2025	1 PAB = 20635.4049 STD	1 STD = 0 PAB
02 mai 2025	1 PAB = 20693.6812 STD	1 STD = 0 PAB
03 mai 2025	1 PAB = 20649.5702 STD	1 STD = 0 PAB
04 mai 2025	1 PAB = 20649.5702 STD	1 STD = 0 PAB
05 mai 2025	1 PAB = 20717.1304 STD	1 STD = 0 PAB
06 mai 2025	1 PAB = 20701.5439 STD	1 STD = 0 PAB
07 mai 2025	1 PAB = 20697.3374 STD	1 STD = 0 PAB
08 mai 2025	1 PAB = 20718.054 STD	1 STD = 0 PAB
09 mai 2025	1 PAB = 20706.1698 STD	1 STD = 0 PAB
10 mai 2025	1 PAB = 20706.1789 STD	1 STD = 0 PAB
11 mai 2025	1 PAB = 20706.1789 STD	1 STD = 0 PAB
12 mai 2025	1 PAB = 20737.1211 STD	1 STD = 0 PAB
13 mai 2025	1 PAB = 20706.7445 STD	1 STD = 0 PAB
14 mai 2025	1 PAB = 20673.0024 STD	1 STD = 0 PAB
15 mai 2025	1 PAB = 20683.5671 STD	1 STD = 0 PAB
16 mai 2025	1 PAB = 20706.8581 STD	1 STD = 0 PAB
17 mai 2025	1 PAB = 20630.5348 STD	1 STD = 0 PAB
18 mai 2025	1 PAB = 20630.5348 STD	1 STD = 0 PAB
19 mai 2025	1 PAB = 20695.8617 STD	1 STD = 0 PAB
20 mai 2025	1 PAB = 20708.5597 STD	1 STD = 0 PAB
21 mai 2025	1 PAB = 20703.5463 STD	1 STD = 0 PAB
22 mai 2025	1 PAB = 20722.0849 STD	1 STD = 0 PAB
23 mai 2025	1 PAB = 20690.0404 STD	1 STD = 0 PAB
24 mai 2025	1 PAB = 20731.7198 STD	1 STD = 0 PAB
25 mai 2025	1 PAB = 20731.7198 STD	1 STD = 0 PAB
26 mai 2025	1 PAB = 20696.7084 STD	1 STD = 0 PAB
27 mai 2025	1 PAB = 20700.0759 STD	1 STD = 0 PAB
28 mai 2025	1 PAB = 20691.6682 STD	1 STD = 0 PAB
29 mai 2025	1 PAB = 20690.4687 STD	1 STD = 0 PAB
30 mai 2025	1 PAB = 20709.3937 STD	1 STD = 0 PAB
31 mai 2025	1 PAB = 20709.4094 STD	1 STD = 0 PAB

Jun 2025

Data	PAB-STD	STD-PAB
01 iun. 2025	1 PAB = 20709.4094 STD	1 STD = 0 PAB
02 iun. 2025	1 PAB = 20712.9487 STD	1 STD = 0 PAB
03 iun. 2025	1 PAB = 20688.092 STD	1 STD = 0 PAB
04 iun. 2025	1 PAB = 20707.7033 STD	1 STD = 0 PAB
05 iun. 2025	1 PAB = 20696.2575 STD	1 STD = 0 PAB
06 iun. 2025	1 PAB = 20700.702 STD	1 STD = 0 PAB
07 iun. 2025	1 PAB = 20662.6394 STD	1 STD = 0 PAB
08 iun. 2025	1 PAB = 20662.6394 STD	1 STD = 0 PAB
09 iun. 2025	1 PAB = 20696.9801 STD	1 STD = 0 PAB
10 iun. 2025	1 PAB = 20710.208 STD	1 STD = 0 PAB
11 iun. 2025	1 PAB = 20692.0149 STD	1 STD = 0 PAB
12 iun. 2025	1 PAB = 20702.6153 STD	1 STD = 0 PAB
13 iun. 2025	1 PAB = 20680.4341 STD	1 STD = 0 PAB
14 iun. 2025	1 PAB = 20680.4337 STD	1 STD = 0 PAB

Info schimb valutar PAB-STD si STD-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri