> Schimb Valutar 2025 - PAB-SRD si SRD-PAB

Schimb Valutar 2025 - PAB-SRD si SRD-PAB

Schimb valutar PAB-SRD si SRD-PAB

Verificati aici ratele de schimb pentru PAB-SRD si SRD-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 35,5507 SRD

1 SRD = 0,0281 PAB

1An 2Ani 3Ani

PAB in SRDSRD in PAB

Jan 2025

Data	PAB-SRD	SRD-PAB
01 ian. 2025	1 PAB = 35.2968 SRD	1 SRD = 0.0283 PAB
02 ian. 2025	1 PAB = 35.2716 SRD	1 SRD = 0.0284 PAB
03 ian. 2025	1 PAB = 35.0724 SRD	1 SRD = 0.0285 PAB
04 ian. 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
05 ian. 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
06 ian. 2025	1 PAB = 35.0006 SRD	1 SRD = 0.0286 PAB
07 ian. 2025	1 PAB = 34.9447 SRD	1 SRD = 0.0286 PAB
08 ian. 2025	1 PAB = 35.0331 SRD	1 SRD = 0.0285 PAB
09 ian. 2025	1 PAB = 35.1043 SRD	1 SRD = 0.0285 PAB
10 ian. 2025	1 PAB = 35.0602 SRD	1 SRD = 0.0285 PAB
11 ian. 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
12 ian. 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
13 ian. 2025	1 PAB = 35.0909 SRD	1 SRD = 0.0285 PAB
14 ian. 2025	1 PAB = 35.0598 SRD	1 SRD = 0.0285 PAB
15 ian. 2025	1 PAB = 35.1108 SRD	1 SRD = 0.0285 PAB
16 ian. 2025	1 PAB = 35.0832 SRD	1 SRD = 0.0285 PAB
17 ian. 2025	1 PAB = 35.0954 SRD	1 SRD = 0.0285 PAB
18 ian. 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
19 ian. 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
20 ian. 2025	1 PAB = 35.0081 SRD	1 SRD = 0.0286 PAB
21 ian. 2025	1 PAB = 35.0563 SRD	1 SRD = 0.0285 PAB
22 ian. 2025	1 PAB = 35.2946 SRD	1 SRD = 0.0283 PAB
23 ian. 2025	1 PAB = 35.0614 SRD	1 SRD = 0.0285 PAB
24 ian. 2025	1 PAB = 35.0949 SRD	1 SRD = 0.0285 PAB
25 ian. 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
26 ian. 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
27 ian. 2025	1 PAB = 35.104 SRD	1 SRD = 0.0285 PAB
28 ian. 2025	1 PAB = 35.0768 SRD	1 SRD = 0.0285 PAB
29 ian. 2025	1 PAB = 35.08 SRD	1 SRD = 0.0285 PAB
30 ian. 2025	1 PAB = 35.1244 SRD	1 SRD = 0.0285 PAB
31 ian. 2025	1 PAB = 35.1177 SRD	1 SRD = 0.0285 PAB

Feb 2025

Data	PAB-SRD	SRD-PAB
01 feb. 2025	1 PAB = 35.1122 SRD	1 SRD = 0.0285 PAB
02 feb. 2025	1 PAB = 35.0538 SRD	1 SRD = 0.0285 PAB
03 feb. 2025	1 PAB = 35.1151 SRD	1 SRD = 0.0285 PAB
04 feb. 2025	1 PAB = 35.109 SRD	1 SRD = 0.0285 PAB
05 feb. 2025	1 PAB = 35.092 SRD	1 SRD = 0.0285 PAB
06 feb. 2025	1 PAB = 35.096 SRD	1 SRD = 0.0285 PAB
07 feb. 2025	1 PAB = 35.0835 SRD	1 SRD = 0.0285 PAB
08 feb. 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
09 feb. 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
10 feb. 2025	1 PAB = 35.0739 SRD	1 SRD = 0.0285 PAB
11 feb. 2025	1 PAB = 35.1727 SRD	1 SRD = 0.0284 PAB
12 feb. 2025	1 PAB = 35.1494 SRD	1 SRD = 0.0284 PAB
13 feb. 2025	1 PAB = 35.2908 SRD	1 SRD = 0.0283 PAB
14 feb. 2025	1 PAB = 35.3356 SRD	1 SRD = 0.0283 PAB
15 feb. 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
16 feb. 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
17 feb. 2025	1 PAB = 35.2211 SRD	1 SRD = 0.0284 PAB
18 feb. 2025	1 PAB = 35.1787 SRD	1 SRD = 0.0284 PAB
19 feb. 2025	1 PAB = 35.2338 SRD	1 SRD = 0.0284 PAB
20 feb. 2025	1 PAB = 35.3186 SRD	1 SRD = 0.0283 PAB
21 feb. 2025	1 PAB = 35.4711 SRD	1 SRD = 0.0282 PAB
22 feb. 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
23 feb. 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
24 feb. 2025	1 PAB = 35.57 SRD	1 SRD = 0.0281 PAB
25 feb. 2025	1 PAB = 35.4801 SRD	1 SRD = 0.0282 PAB
26 feb. 2025	1 PAB = 35.4363 SRD	1 SRD = 0.0282 PAB
27 feb. 2025	1 PAB = 35.4575 SRD	1 SRD = 0.0282 PAB
28 feb. 2025	1 PAB = 35.4479 SRD	1 SRD = 0.0282 PAB

Mar 2025

Data	PAB-SRD	SRD-PAB
01 mar. 2025	1 PAB = 35.5575 SRD	1 SRD = 0.0281 PAB
02 mar. 2025	1 PAB = 35.3315 SRD	1 SRD = 0.0283 PAB
03 mar. 2025	1 PAB = 35.3501 SRD	1 SRD = 0.0283 PAB
04 mar. 2025	1 PAB = 35.5655 SRD	1 SRD = 0.0281 PAB
05 mar. 2025	1 PAB = 35.7572 SRD	1 SRD = 0.028 PAB
06 mar. 2025	1 PAB = 35.6749 SRD	1 SRD = 0.028 PAB
07 mar. 2025	1 PAB = 35.7341 SRD	1 SRD = 0.028 PAB
08 mar. 2025	1 PAB = 35.8033 SRD	1 SRD = 0.0279 PAB
09 mar. 2025	1 PAB = 35.7624 SRD	1 SRD = 0.028 PAB
10 mar. 2025	1 PAB = 35.5 SRD	1 SRD = 0.0282 PAB
11 mar. 2025	1 PAB = 35.8551 SRD	1 SRD = 0.0279 PAB
12 mar. 2025	1 PAB = 35.8249 SRD	1 SRD = 0.0279 PAB
13 mar. 2025	1 PAB = 36.1717 SRD	1 SRD = 0.0276 PAB
14 mar. 2025	1 PAB = 36.2464 SRD	1 SRD = 0.0276 PAB
15 mar. 2025	1 PAB = 36.404 SRD	1 SRD = 0.0275 PAB
16 mar. 2025	1 PAB = 36.2947 SRD	1 SRD = 0.0276 PAB
17 mar. 2025	1 PAB = 36.3079 SRD	1 SRD = 0.0275 PAB
18 mar. 2025	1 PAB = 36.5922 SRD	1 SRD = 0.0273 PAB
19 mar. 2025	1 PAB = 36.4157 SRD	1 SRD = 0.0275 PAB
20 mar. 2025	1 PAB = 36.6616 SRD	1 SRD = 0.0273 PAB
21 mar. 2025	1 PAB = 36.5447 SRD	1 SRD = 0.0274 PAB
22 mar. 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
23 mar. 2025	1 PAB = 36.5695 SRD	1 SRD = 0.0273 PAB
24 mar. 2025	1 PAB = 36.59 SRD	1 SRD = 0.0273 PAB
25 mar. 2025	1 PAB = 36.7041 SRD	1 SRD = 0.0272 PAB
26 mar. 2025	1 PAB = 36.3306 SRD	1 SRD = 0.0275 PAB
27 mar. 2025	1 PAB = 36.3749 SRD	1 SRD = 0.0275 PAB
28 mar. 2025	1 PAB = 36.452 SRD	1 SRD = 0.0274 PAB
29 mar. 2025	1 PAB = 36.6433 SRD	1 SRD = 0.0273 PAB
30 mar. 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
31 mar. 2025	1 PAB = 36.553 SRD	1 SRD = 0.0274 PAB

Apr 2025

Data	PAB-SRD	SRD-PAB
01 apr. 2025	1 PAB = 36.5548 SRD	1 SRD = 0.0274 PAB
02 apr. 2025	1 PAB = 36.6055 SRD	1 SRD = 0.0273 PAB
03 apr. 2025	1 PAB = 36.6207 SRD	1 SRD = 0.0273 PAB
04 apr. 2025	1 PAB = 36.6327 SRD	1 SRD = 0.0273 PAB

Info schimb valutar PAB-SRD si SRD-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri