> Schimb Valutar 2025 - PAB-SRD si SRD-PAB

Schimb Valutar 2025 - PAB-SRD si SRD-PAB

Schimb valutar PAB-SRD si SRD-PAB

Verificati aici ratele de schimb pentru PAB-SRD si SRD-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 36,13 SRD

1 SRD = 0,0277 PAB

1An 2Ani 3Ani

PAB in SRDSRD in PAB

Jan 2025

Data	PAB-SRD	SRD-PAB
01 ian. 2025	1 PAB = 35.2968 SRD	1 SRD = 0.0283 PAB
02 ian. 2025	1 PAB = 35.2716 SRD	1 SRD = 0.0284 PAB
03 ian. 2025	1 PAB = 35.0724 SRD	1 SRD = 0.0285 PAB
04 ian. 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
05 ian. 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
06 ian. 2025	1 PAB = 35.0006 SRD	1 SRD = 0.0286 PAB
07 ian. 2025	1 PAB = 34.9447 SRD	1 SRD = 0.0286 PAB
08 ian. 2025	1 PAB = 35.0331 SRD	1 SRD = 0.0285 PAB
09 ian. 2025	1 PAB = 35.1043 SRD	1 SRD = 0.0285 PAB
10 ian. 2025	1 PAB = 35.0602 SRD	1 SRD = 0.0285 PAB
11 ian. 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
12 ian. 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
13 ian. 2025	1 PAB = 35.0909 SRD	1 SRD = 0.0285 PAB
14 ian. 2025	1 PAB = 35.0598 SRD	1 SRD = 0.0285 PAB
15 ian. 2025	1 PAB = 35.1108 SRD	1 SRD = 0.0285 PAB
16 ian. 2025	1 PAB = 35.0832 SRD	1 SRD = 0.0285 PAB
17 ian. 2025	1 PAB = 35.0954 SRD	1 SRD = 0.0285 PAB
18 ian. 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
19 ian. 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
20 ian. 2025	1 PAB = 35.0081 SRD	1 SRD = 0.0286 PAB
21 ian. 2025	1 PAB = 35.0563 SRD	1 SRD = 0.0285 PAB
22 ian. 2025	1 PAB = 35.2946 SRD	1 SRD = 0.0283 PAB
23 ian. 2025	1 PAB = 35.0614 SRD	1 SRD = 0.0285 PAB
24 ian. 2025	1 PAB = 35.0949 SRD	1 SRD = 0.0285 PAB
25 ian. 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
26 ian. 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
27 ian. 2025	1 PAB = 35.104 SRD	1 SRD = 0.0285 PAB
28 ian. 2025	1 PAB = 35.0768 SRD	1 SRD = 0.0285 PAB
29 ian. 2025	1 PAB = 35.08 SRD	1 SRD = 0.0285 PAB
30 ian. 2025	1 PAB = 35.1244 SRD	1 SRD = 0.0285 PAB
31 ian. 2025	1 PAB = 35.1177 SRD	1 SRD = 0.0285 PAB

Feb 2025

Data	PAB-SRD	SRD-PAB
01 feb. 2025	1 PAB = 35.1122 SRD	1 SRD = 0.0285 PAB
02 feb. 2025	1 PAB = 35.0538 SRD	1 SRD = 0.0285 PAB
03 feb. 2025	1 PAB = 35.1151 SRD	1 SRD = 0.0285 PAB
04 feb. 2025	1 PAB = 35.109 SRD	1 SRD = 0.0285 PAB
05 feb. 2025	1 PAB = 35.092 SRD	1 SRD = 0.0285 PAB
06 feb. 2025	1 PAB = 35.096 SRD	1 SRD = 0.0285 PAB
07 feb. 2025	1 PAB = 35.0835 SRD	1 SRD = 0.0285 PAB
08 feb. 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
09 feb. 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
10 feb. 2025	1 PAB = 35.0739 SRD	1 SRD = 0.0285 PAB
11 feb. 2025	1 PAB = 35.1727 SRD	1 SRD = 0.0284 PAB
12 feb. 2025	1 PAB = 35.1494 SRD	1 SRD = 0.0284 PAB
13 feb. 2025	1 PAB = 35.2908 SRD	1 SRD = 0.0283 PAB
14 feb. 2025	1 PAB = 35.3356 SRD	1 SRD = 0.0283 PAB
15 feb. 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
16 feb. 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
17 feb. 2025	1 PAB = 35.2211 SRD	1 SRD = 0.0284 PAB
18 feb. 2025	1 PAB = 35.1787 SRD	1 SRD = 0.0284 PAB
19 feb. 2025	1 PAB = 35.2338 SRD	1 SRD = 0.0284 PAB
20 feb. 2025	1 PAB = 35.3186 SRD	1 SRD = 0.0283 PAB
21 feb. 2025	1 PAB = 35.4711 SRD	1 SRD = 0.0282 PAB
22 feb. 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
23 feb. 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
24 feb. 2025	1 PAB = 35.57 SRD	1 SRD = 0.0281 PAB
25 feb. 2025	1 PAB = 35.4801 SRD	1 SRD = 0.0282 PAB
26 feb. 2025	1 PAB = 35.4363 SRD	1 SRD = 0.0282 PAB
27 feb. 2025	1 PAB = 35.4575 SRD	1 SRD = 0.0282 PAB
28 feb. 2025	1 PAB = 35.4479 SRD	1 SRD = 0.0282 PAB

Mar 2025

Data	PAB-SRD	SRD-PAB
01 mar. 2025	1 PAB = 35.5575 SRD	1 SRD = 0.0281 PAB
02 mar. 2025	1 PAB = 35.3315 SRD	1 SRD = 0.0283 PAB
03 mar. 2025	1 PAB = 35.3501 SRD	1 SRD = 0.0283 PAB
04 mar. 2025	1 PAB = 35.5655 SRD	1 SRD = 0.0281 PAB
05 mar. 2025	1 PAB = 35.7572 SRD	1 SRD = 0.028 PAB
06 mar. 2025	1 PAB = 35.6749 SRD	1 SRD = 0.028 PAB
07 mar. 2025	1 PAB = 35.7341 SRD	1 SRD = 0.028 PAB
08 mar. 2025	1 PAB = 35.8033 SRD	1 SRD = 0.0279 PAB
09 mar. 2025	1 PAB = 35.7624 SRD	1 SRD = 0.028 PAB
10 mar. 2025	1 PAB = 35.5 SRD	1 SRD = 0.0282 PAB
11 mar. 2025	1 PAB = 35.8551 SRD	1 SRD = 0.0279 PAB
12 mar. 2025	1 PAB = 35.8249 SRD	1 SRD = 0.0279 PAB
13 mar. 2025	1 PAB = 36.1717 SRD	1 SRD = 0.0276 PAB
14 mar. 2025	1 PAB = 36.2464 SRD	1 SRD = 0.0276 PAB
15 mar. 2025	1 PAB = 36.404 SRD	1 SRD = 0.0275 PAB
16 mar. 2025	1 PAB = 36.2947 SRD	1 SRD = 0.0276 PAB
17 mar. 2025	1 PAB = 36.3079 SRD	1 SRD = 0.0275 PAB
18 mar. 2025	1 PAB = 36.5922 SRD	1 SRD = 0.0273 PAB
19 mar. 2025	1 PAB = 36.4157 SRD	1 SRD = 0.0275 PAB
20 mar. 2025	1 PAB = 36.6616 SRD	1 SRD = 0.0273 PAB
21 mar. 2025	1 PAB = 36.5447 SRD	1 SRD = 0.0274 PAB
22 mar. 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
23 mar. 2025	1 PAB = 36.5695 SRD	1 SRD = 0.0273 PAB
24 mar. 2025	1 PAB = 36.59 SRD	1 SRD = 0.0273 PAB
25 mar. 2025	1 PAB = 36.7041 SRD	1 SRD = 0.0272 PAB
26 mar. 2025	1 PAB = 36.3306 SRD	1 SRD = 0.0275 PAB
27 mar. 2025	1 PAB = 36.3749 SRD	1 SRD = 0.0275 PAB
28 mar. 2025	1 PAB = 36.452 SRD	1 SRD = 0.0274 PAB
29 mar. 2025	1 PAB = 36.6433 SRD	1 SRD = 0.0273 PAB
30 mar. 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
31 mar. 2025	1 PAB = 36.553 SRD	1 SRD = 0.0274 PAB

Apr 2025

Data	PAB-SRD	SRD-PAB
01 apr. 2025	1 PAB = 36.5548 SRD	1 SRD = 0.0274 PAB
02 apr. 2025	1 PAB = 36.6055 SRD	1 SRD = 0.0273 PAB
03 apr. 2025	1 PAB = 36.6207 SRD	1 SRD = 0.0273 PAB
04 apr. 2025	1 PAB = 36.6327 SRD	1 SRD = 0.0273 PAB
05 apr. 2025	1 PAB = 36.4189 SRD	1 SRD = 0.0275 PAB
06 apr. 2025	1 PAB = 36.4189 SRD	1 SRD = 0.0275 PAB
07 apr. 2025	1 PAB = 36.631 SRD	1 SRD = 0.0273 PAB
08 apr. 2025	1 PAB = 36.5724 SRD	1 SRD = 0.0273 PAB
09 apr. 2025	1 PAB = 36.8813 SRD	1 SRD = 0.0271 PAB
10 apr. 2025	1 PAB = 36.6723 SRD	1 SRD = 0.0273 PAB
11 apr. 2025	1 PAB = 36.6603 SRD	1 SRD = 0.0273 PAB
12 apr. 2025	1 PAB = 37.1228 SRD	1 SRD = 0.0269 PAB
13 apr. 2025	1 PAB = 36.7053 SRD	1 SRD = 0.0272 PAB
14 apr. 2025	1 PAB = 36.7198 SRD	1 SRD = 0.0272 PAB
15 apr. 2025	1 PAB = 37.1159 SRD	1 SRD = 0.0269 PAB
16 apr. 2025	1 PAB = 36.7011 SRD	1 SRD = 0.0272 PAB
17 apr. 2025	1 PAB = 37.1829 SRD	1 SRD = 0.0269 PAB
18 apr. 2025	1 PAB = 37.1709 SRD	1 SRD = 0.0269 PAB
19 apr. 2025	1 PAB = 37.1713 SRD	1 SRD = 0.0269 PAB
20 apr. 2025	1 PAB = 37.1713 SRD	1 SRD = 0.0269 PAB
21 apr. 2025	1 PAB = 37.1708 SRD	1 SRD = 0.0269 PAB
22 apr. 2025	1 PAB = 37.1561 SRD	1 SRD = 0.0269 PAB
23 apr. 2025	1 PAB = 36.864 SRD	1 SRD = 0.0271 PAB
24 apr. 2025	1 PAB = 36.8778 SRD	1 SRD = 0.0271 PAB
25 apr. 2025	1 PAB = 36.8131 SRD	1 SRD = 0.0272 PAB
26 apr. 2025	1 PAB = 36.8822 SRD	1 SRD = 0.0271 PAB
27 apr. 2025	1 PAB = 36.8822 SRD	1 SRD = 0.0271 PAB
28 apr. 2025	1 PAB = 36.8706 SRD	1 SRD = 0.0271 PAB
29 apr. 2025	1 PAB = 36.8619 SRD	1 SRD = 0.0271 PAB
30 apr. 2025	1 PAB = 36.8594 SRD	1 SRD = 0.0271 PAB

May 2025

Data	PAB-SRD	SRD-PAB
01 mai 2025	1 PAB = 36.7356 SRD	1 SRD = 0.0272 PAB
02 mai 2025	1 PAB = 36.8393 SRD	1 SRD = 0.0271 PAB
03 mai 2025	1 PAB = 36.7389 SRD	1 SRD = 0.0272 PAB
04 mai 2025	1 PAB = 36.7389 SRD	1 SRD = 0.0272 PAB
05 mai 2025	1 PAB = 36.8591 SRD	1 SRD = 0.0271 PAB
06 mai 2025	1 PAB = 36.8566 SRD	1 SRD = 0.0271 PAB
07 mai 2025	1 PAB = 36.8485 SRD	1 SRD = 0.0271 PAB
08 mai 2025	1 PAB = 36.8547 SRD	1 SRD = 0.0271 PAB
09 mai 2025	1 PAB = 36.2714 SRD	1 SRD = 0.0276 PAB
10 mai 2025	1 PAB = 36.717 SRD	1 SRD = 0.0272 PAB
11 mai 2025	1 PAB = 36.717 SRD	1 SRD = 0.0272 PAB
12 mai 2025	1 PAB = 36.7719 SRD	1 SRD = 0.0272 PAB
13 mai 2025	1 PAB = 36.2148 SRD	1 SRD = 0.0276 PAB
14 mai 2025	1 PAB = 36.457 SRD	1 SRD = 0.0274 PAB
15 mai 2025	1 PAB = 36.3752 SRD	1 SRD = 0.0275 PAB
16 mai 2025	1 PAB = 36.3571 SRD	1 SRD = 0.0275 PAB
17 mai 2025	1 PAB = 36.4623 SRD	1 SRD = 0.0274 PAB
18 mai 2025	1 PAB = 36.4623 SRD	1 SRD = 0.0274 PAB
19 mai 2025	1 PAB = 36.5778 SRD	1 SRD = 0.0273 PAB
20 mai 2025	1 PAB = 36.4671 SRD	1 SRD = 0.0274 PAB
21 mai 2025	1 PAB = 36.66 SRD	1 SRD = 0.0273 PAB
22 mai 2025	1 PAB = 36.6929 SRD	1 SRD = 0.0273 PAB
23 mai 2025	1 PAB = 36.636 SRD	1 SRD = 0.0273 PAB
24 mai 2025	1 PAB = 37.2381 SRD	1 SRD = 0.0269 PAB
25 mai 2025	1 PAB = 37.2381 SRD	1 SRD = 0.0269 PAB
26 mai 2025	1 PAB = 37.1752 SRD	1 SRD = 0.0269 PAB
27 mai 2025	1 PAB = 36.6534 SRD	1 SRD = 0.0273 PAB
28 mai 2025	1 PAB = 36.8218 SRD	1 SRD = 0.0272 PAB
29 mai 2025	1 PAB = 37.146 SRD	1 SRD = 0.0269 PAB
30 mai 2025	1 PAB = 37.2265 SRD	1 SRD = 0.0269 PAB
31 mai 2025	1 PAB = 37.2391 SRD	1 SRD = 0.0269 PAB

Jun 2025

Data	PAB-SRD	SRD-PAB
01 iun. 2025	1 PAB = 37.2391 SRD	1 SRD = 0.0269 PAB
02 iun. 2025	1 PAB = 37.2454 SRD	1 SRD = 0.0268 PAB
03 iun. 2025	1 PAB = 37.232 SRD	1 SRD = 0.0269 PAB
04 iun. 2025	1 PAB = 37.165 SRD	1 SRD = 0.0269 PAB
05 iun. 2025	1 PAB = 37.0467 SRD	1 SRD = 0.027 PAB
06 iun. 2025	1 PAB = 36.9469 SRD	1 SRD = 0.0271 PAB
07 iun. 2025	1 PAB = 36.879 SRD	1 SRD = 0.0271 PAB
08 iun. 2025	1 PAB = 36.879 SRD	1 SRD = 0.0271 PAB
09 iun. 2025	1 PAB = 36.9402 SRD	1 SRD = 0.0271 PAB
10 iun. 2025	1 PAB = 37.2445 SRD	1 SRD = 0.0268 PAB
11 iun. 2025	1 PAB = 37.2927 SRD	1 SRD = 0.0268 PAB
12 iun. 2025	1 PAB = 37.3529 SRD	1 SRD = 0.0268 PAB
13 iun. 2025	1 PAB = 37.3677 SRD	1 SRD = 0.0268 PAB
14 iun. 2025	1 PAB = 37.6928 SRD	1 SRD = 0.0265 PAB
15 iun. 2025	1 PAB = 37.6928 SRD	1 SRD = 0.0265 PAB

Info schimb valutar PAB-SRD si SRD-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri