> Schimb Valutar 2025 - PAB-SDG si SDG-PAB

Schimb Valutar 2025 - PAB-SDG si SDG-PAB

Schimb valutar PAB-SDG si SDG-PAB

Verificati aici ratele de schimb pentru PAB-SDG si SDG-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 600,6099 SDG

1 SDG = 0,0017 PAB

1An 2Ani 3Ani

PAB in SDGSDG in PAB

Jan 2025

Data	PAB-SDG	SDG-PAB
01 ian. 2025	1 PAB = 601.8922 SDG	1 SDG = 0.0017 PAB
02 ian. 2025	1 PAB = 601.4628 SDG	1 SDG = 0.0017 PAB
03 ian. 2025	1 PAB = 601.3668 SDG	1 SDG = 0.0017 PAB
04 ian. 2025	1 PAB = 602.4674 SDG	1 SDG = 0.0017 PAB
05 ian. 2025	1 PAB = 602.4674 SDG	1 SDG = 0.0017 PAB
06 ian. 2025	1 PAB = 600.9102 SDG	1 SDG = 0.0017 PAB
07 ian. 2025	1 PAB = 600.7112 SDG	1 SDG = 0.0017 PAB
08 ian. 2025	1 PAB = 600.2907 SDG	1 SDG = 0.0017 PAB
09 ian. 2025	1 PAB = 601.0645 SDG	1 SDG = 0.0017 PAB
10 ian. 2025	1 PAB = 600.994 SDG	1 SDG = 0.0017 PAB
11 ian. 2025	1 PAB = 598.346 SDG	1 SDG = 0.0017 PAB
12 ian. 2025	1 PAB = 598.346 SDG	1 SDG = 0.0017 PAB
13 ian. 2025	1 PAB = 600.7587 SDG	1 SDG = 0.0017 PAB
14 ian. 2025	1 PAB = 600.303 SDG	1 SDG = 0.0017 PAB
15 ian. 2025	1 PAB = 601.099 SDG	1 SDG = 0.0017 PAB
16 ian. 2025	1 PAB = 600.6267 SDG	1 SDG = 0.0017 PAB
17 ian. 2025	1 PAB = 600.8364 SDG	1 SDG = 0.0017 PAB
18 ian. 2025	1 PAB = 601.0296 SDG	1 SDG = 0.0017 PAB
19 ian. 2025	1 PAB = 601.0296 SDG	1 SDG = 0.0017 PAB
20 ian. 2025	1 PAB = 600.1953 SDG	1 SDG = 0.0017 PAB
21 ian. 2025	1 PAB = 601.0146 SDG	1 SDG = 0.0017 PAB
22 ian. 2025	1 PAB = 604.2453 SDG	1 SDG = 0.0017 PAB
23 ian. 2025	1 PAB = 600.6821 SDG	1 SDG = 0.0017 PAB
24 ian. 2025	1 PAB = 600.828 SDG	1 SDG = 0.0017 PAB
25 ian. 2025	1 PAB = 602.1179 SDG	1 SDG = 0.0017 PAB
26 ian. 2025	1 PAB = 602.1179 SDG	1 SDG = 0.0017 PAB
27 ian. 2025	1 PAB = 600.9834 SDG	1 SDG = 0.0017 PAB
28 ian. 2025	1 PAB = 600.5189 SDG	1 SDG = 0.0017 PAB
29 ian. 2025	1 PAB = 600.5726 SDG	1 SDG = 0.0017 PAB
30 ian. 2025	1 PAB = 601.3325 SDG	1 SDG = 0.0017 PAB
31 ian. 2025	1 PAB = 601.2174 SDG	1 SDG = 0.0017 PAB

Feb 2025

Data	PAB-SDG	SDG-PAB
01 feb. 2025	1 PAB = 601.2175 SDG	1 SDG = 0.0017 PAB
02 feb. 2025	1 PAB = 600.2185 SDG	1 SDG = 0.0017 PAB
03 feb. 2025	1 PAB = 601.2663 SDG	1 SDG = 0.0017 PAB
04 feb. 2025	1 PAB = 601.0673 SDG	1 SDG = 0.0017 PAB
05 feb. 2025	1 PAB = 600.7782 SDG	1 SDG = 0.0017 PAB
06 feb. 2025	1 PAB = 600.8362 SDG	1 SDG = 0.0017 PAB
07 feb. 2025	1 PAB = 600.6155 SDG	1 SDG = 0.0017 PAB
08 feb. 2025	1 PAB = 598.3085 SDG	1 SDG = 0.0017 PAB
09 feb. 2025	1 PAB = 598.3085 SDG	1 SDG = 0.0017 PAB
10 feb. 2025	1 PAB = 600.4669 SDG	1 SDG = 0.0017 PAB
11 feb. 2025	1 PAB = 601.1478 SDG	1 SDG = 0.0017 PAB
12 feb. 2025	1 PAB = 600.9045 SDG	1 SDG = 0.0017 PAB
13 feb. 2025	1 PAB = 602.4656 SDG	1 SDG = 0.0017 PAB
14 feb. 2025	1 PAB = 600.7618 SDG	1 SDG = 0.0017 PAB
15 feb. 2025	1 PAB = 602.7516 SDG	1 SDG = 0.0017 PAB
16 feb. 2025	1 PAB = 602.7516 SDG	1 SDG = 0.0017 PAB
17 feb. 2025	1 PAB = 600.9683 SDG	1 SDG = 0.0017 PAB
18 feb. 2025	1 PAB = 600.5517 SDG	1 SDG = 0.0017 PAB
19 feb. 2025	1 PAB = 601.2447 SDG	1 SDG = 0.0017 PAB
20 feb. 2025	1 PAB = 600.7925 SDG	1 SDG = 0.0017 PAB
21 feb. 2025	1 PAB = 600.7215 SDG	1 SDG = 0.0017 PAB
22 feb. 2025	1 PAB = 600.7997 SDG	1 SDG = 0.0017 PAB
23 feb. 2025	1 PAB = 600.7997 SDG	1 SDG = 0.0017 PAB
24 feb. 2025	1 PAB = 601.1174 SDG	1 SDG = 0.0017 PAB
25 feb. 2025	1 PAB = 601.4842 SDG	1 SDG = 0.0017 PAB
26 feb. 2025	1 PAB = 600.607 SDG	1 SDG = 0.0017 PAB
27 feb. 2025	1 PAB = 601.1294 SDG	1 SDG = 0.0017 PAB
28 feb. 2025	1 PAB = 600.7177 SDG	1 SDG = 0.0017 PAB

Mar 2025

Data	PAB-SDG	SDG-PAB
01 mar. 2025	1 PAB = 601.2543 SDG	1 SDG = 0.0017 PAB
02 mar. 2025	1 PAB = 599.0013 SDG	1 SDG = 0.0017 PAB
03 mar. 2025	1 PAB = 598.9623 SDG	1 SDG = 0.0017 PAB
04 mar. 2025	1 PAB = 600.9577 SDG	1 SDG = 0.0017 PAB
05 mar. 2025	1 PAB = 601.8865 SDG	1 SDG = 0.0017 PAB
06 mar. 2025	1 PAB = 600.9973 SDG	1 SDG = 0.0017 PAB
07 mar. 2025	1 PAB = 600.7256 SDG	1 SDG = 0.0017 PAB
08 mar. 2025	1 PAB = 600.7199 SDG	1 SDG = 0.0017 PAB
09 mar. 2025	1 PAB = 600.3077 SDG	1 SDG = 0.0017 PAB
10 mar. 2025	1 PAB = 598.9124 SDG	1 SDG = 0.0017 PAB
11 mar. 2025	1 PAB = 601.0199 SDG	1 SDG = 0.0017 PAB
12 mar. 2025	1 PAB = 600.5777 SDG	1 SDG = 0.0017 PAB
13 mar. 2025	1 PAB = 601.036 SDG	1 SDG = 0.0017 PAB
14 mar. 2025	1 PAB = 600.9691 SDG	1 SDG = 0.0017 PAB
15 mar. 2025	1 PAB = 602.4068 SDG	1 SDG = 0.0017 PAB
16 mar. 2025	1 PAB = 599.0539 SDG	1 SDG = 0.0017 PAB
17 mar. 2025	1 PAB = 600.8153 SDG	1 SDG = 0.0017 PAB
18 mar. 2025	1 PAB = 600.9405 SDG	1 SDG = 0.0017 PAB
19 mar. 2025	1 PAB = 600.9023 SDG	1 SDG = 0.0017 PAB
20 mar. 2025	1 PAB = 600.7274 SDG	1 SDG = 0.0017 PAB
21 mar. 2025	1 PAB = 600.9925 SDG	1 SDG = 0.0017 PAB
22 mar. 2025	1 PAB = 602.4679 SDG	1 SDG = 0.0017 PAB
23 mar. 2025	1 PAB = 599.0098 SDG	1 SDG = 0.0017 PAB
24 mar. 2025	1 PAB = 598.9126 SDG	1 SDG = 0.0017 PAB
25 mar. 2025	1 PAB = 601.0119 SDG	1 SDG = 0.0017 PAB
26 mar. 2025	1 PAB = 600.178 SDG	1 SDG = 0.0017 PAB
27 mar. 2025	1 PAB = 600.8428 SDG	1 SDG = 0.0017 PAB
28 mar. 2025	1 PAB = 600.5367 SDG	1 SDG = 0.0017 PAB
29 mar. 2025	1 PAB = 600.5213 SDG	1 SDG = 0.0017 PAB
30 mar. 2025	1 PAB = 598.9935 SDG	1 SDG = 0.0017 PAB
31 mar. 2025	1 PAB = 600.5601 SDG	1 SDG = 0.0017 PAB

Apr 2025

Data	PAB-SDG	SDG-PAB
01 apr. 2025	1 PAB = 600.4864 SDG	1 SDG = 0.0017 PAB
02 apr. 2025	1 PAB = 600.1805 SDG	1 SDG = 0.0017 PAB
03 apr. 2025	1 PAB = 599.9689 SDG	1 SDG = 0.0017 PAB
04 apr. 2025	1 PAB = 601.8625 SDG	1 SDG = 0.0017 PAB
05 apr. 2025	1 PAB = 596.7747 SDG	1 SDG = 0.0017 PAB
06 apr. 2025	1 PAB = 596.7747 SDG	1 SDG = 0.0017 PAB
07 apr. 2025	1 PAB = 600.2423 SDG	1 SDG = 0.0017 PAB
08 apr. 2025	1 PAB = 600.1262 SDG	1 SDG = 0.0017 PAB
09 apr. 2025	1 PAB = 600.9617 SDG	1 SDG = 0.0017 PAB
10 apr. 2025	1 PAB = 600.3312 SDG	1 SDG = 0.0017 PAB
11 apr. 2025	1 PAB = 600.3114 SDG	1 SDG = 0.0017 PAB
12 apr. 2025	1 PAB = 601.7486 SDG	1 SDG = 0.0017 PAB
13 apr. 2025	1 PAB = 599.1128 SDG	1 SDG = 0.0017 PAB
14 apr. 2025	1 PAB = 598.994 SDG	1 SDG = 0.0017 PAB
15 apr. 2025	1 PAB = 599.9432 SDG	1 SDG = 0.0017 PAB
16 apr. 2025	1 PAB = 600.5336 SDG	1 SDG = 0.0017 PAB
17 apr. 2025	1 PAB = 600.8333 SDG	1 SDG = 0.0017 PAB
18 apr. 2025	1 PAB = 600.8399 SDG	1 SDG = 0.0017 PAB
19 apr. 2025	1 PAB = 600.8418 SDG	1 SDG = 0.0017 PAB
20 apr. 2025	1 PAB = 600.8418 SDG	1 SDG = 0.0017 PAB
21 apr. 2025	1 PAB = 600.8445 SDG	1 SDG = 0.0017 PAB
22 apr. 2025	1 PAB = 600.5927 SDG	1 SDG = 0.0017 PAB
23 apr. 2025	1 PAB = 600.5804 SDG	1 SDG = 0.0017 PAB
24 apr. 2025	1 PAB = 600.9475 SDG	1 SDG = 0.0017 PAB
25 apr. 2025	1 PAB = 600.518 SDG	1 SDG = 0.0017 PAB
26 apr. 2025	1 PAB = 600.5224 SDG	1 SDG = 0.0017 PAB
27 apr. 2025	1 PAB = 600.5221 SDG	1 SDG = 0.0017 PAB
28 apr. 2025	1 PAB = 600.3284 SDG	1 SDG = 0.0017 PAB
29 apr. 2025	1 PAB = 600.7 SDG	1 SDG = 0.0017 PAB
30 apr. 2025	1 PAB = 600.6554 SDG	1 SDG = 0.0017 PAB

May 2025

Data	PAB-SDG	SDG-PAB
01 mai 2025	1 PAB = 598.6754 SDG	1 SDG = 0.0017 PAB
02 mai 2025	1 PAB = 600.405 SDG	1 SDG = 0.0017 PAB
03 mai 2025	1 PAB = 599.0992 SDG	1 SDG = 0.0017 PAB
04 mai 2025	1 PAB = 599.0992 SDG	1 SDG = 0.0017 PAB
05 mai 2025	1 PAB = 601.0522 SDG	1 SDG = 0.0017 PAB
06 mai 2025	1 PAB = 600.6014 SDG	1 SDG = 0.0017 PAB
07 mai 2025	1 PAB = 600.4884 SDG	1 SDG = 0.0017 PAB
08 mai 2025	1 PAB = 601.0836 SDG	1 SDG = 0.0017 PAB
09 mai 2025	1 PAB = 600.7414 SDG	1 SDG = 0.0017 PAB
10 mai 2025	1 PAB = 600.7415 SDG	1 SDG = 0.0017 PAB
11 mai 2025	1 PAB = 600.7415 SDG	1 SDG = 0.0017 PAB
12 mai 2025	1 PAB = 601.6385 SDG	1 SDG = 0.0017 PAB
13 mai 2025	1 PAB = 600.7553 SDG	1 SDG = 0.0017 PAB
14 mai 2025	1 PAB = 599.7717 SDG	1 SDG = 0.0017 PAB
15 mai 2025	1 PAB = 600.0568 SDG	1 SDG = 0.0017 PAB
16 mai 2025	1 PAB = 600.753 SDG	1 SDG = 0.0017 PAB
17 mai 2025	1 PAB = 598.5469 SDG	1 SDG = 0.0017 PAB
18 mai 2025	1 PAB = 598.5469 SDG	1 SDG = 0.0017 PAB
19 mai 2025	1 PAB = 600.4373 SDG	1 SDG = 0.0017 PAB
20 mai 2025	1 PAB = 600.802 SDG	1 SDG = 0.0017 PAB
21 mai 2025	1 PAB = 600.6598 SDG	1 SDG = 0.0017 PAB
22 mai 2025	1 PAB = 601.1978 SDG	1 SDG = 0.0017 PAB
23 mai 2025	1 PAB = 600.2723 SDG	1 SDG = 0.0017 PAB
24 mai 2025	1 PAB = 601.4825 SDG	1 SDG = 0.0017 PAB
25 mai 2025	1 PAB = 601.4825 SDG	1 SDG = 0.0017 PAB
26 mai 2025	1 PAB = 600.4654 SDG	1 SDG = 0.0017 PAB
27 mai 2025	1 PAB = 600.5562 SDG	1 SDG = 0.0017 PAB
28 mai 2025	1 PAB = 600.3134 SDG	1 SDG = 0.0017 PAB
29 mai 2025	1 PAB = 600.2749 SDG	1 SDG = 0.0017 PAB
30 mai 2025	1 PAB = 600.8342 SDG	1 SDG = 0.0017 PAB
31 mai 2025	1 PAB = 600.8352 SDG	1 SDG = 0.0017 PAB

Jun 2025

Data	PAB-SDG	SDG-PAB
01 iun. 2025	1 PAB = 600.8352 SDG	1 SDG = 0.0017 PAB
02 iun. 2025	1 PAB = 600.9372 SDG	1 SDG = 0.0017 PAB
03 iun. 2025	1 PAB = 600.2302 SDG	1 SDG = 0.0017 PAB
04 iun. 2025	1 PAB = 600.7793 SDG	1 SDG = 0.0017 PAB
05 iun. 2025	1 PAB = 600.4519 SDG	1 SDG = 0.0017 PAB
06 iun. 2025	1 PAB = 600.079 SDG	1 SDG = 0.0017 PAB
07 iun. 2025	1 PAB = 599.4783 SDG	1 SDG = 0.0017 PAB
08 iun. 2025	1 PAB = 599.4783 SDG	1 SDG = 0.0017 PAB
09 iun. 2025	1 PAB = 600.4742 SDG	1 SDG = 0.0017 PAB
10 iun. 2025	1 PAB = 600.8545 SDG	1 SDG = 0.0017 PAB
11 iun. 2025	1 PAB = 600.326 SDG	1 SDG = 0.0017 PAB
12 iun. 2025	1 PAB = 600.6384 SDG	1 SDG = 0.0017 PAB
13 iun. 2025	1 PAB = 599.9888 SDG	1 SDG = 0.0017 PAB
14 iun. 2025	1 PAB = 603.1393 SDG	1 SDG = 0.0017 PAB

Info schimb valutar PAB-SDG si SDG-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri