currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PAB-SDG si SDG-PAB

Schimb Valutar 2025 - PAB-SDG si SDG-PAB

Schimb valutar PAB-SDG si SDG-PAB

Verificati aici ratele de schimb pentru PAB-SDG si SDG-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PAB = 600,7158 SDG
1 SDG = 0,0017 PAB
PAB in SDGSDG in PAB
596,7747 Data: 4.6 596,7747 Data: 4.5 601,8625 Data: 4.4 599,9689 Data: 4.3 600,1805 Data: 4.2 600,4864 Data: 4.1 600,5601 Data: 3.31 598,9935 Data: 3.30 600,5213 Data: 3.29 600,5367 Data: 3.28 600,8428 Data: 3.27 600,1780 Data: 3.26 601,0119 Data: 3.25 598,9126 Data: 3.24 599,0098 Data: 3.23 602,4679 Data: 3.22 600,9925 Data: 3.21 600,7274 Data: 3.20 600,9023 Data: 3.19 600,9405 Data: 3.18 600,8153 Data: 3.17 599,0539 Data: 3.16 602,4068 Data: 3.15 600,9691 Data: 3.14 601,0360 Data: 3.13 600,5777 Data: 3.12 601,0199 Data: 3.11 598,9124 Data: 3.10 600,3077 Data: 3.9 600,7199 Data: 3.8 600,7256 Data: 3.7 600,9973 Data: 3.6 601,8865 Data: 3.5 600,9577 Data: 3.4 598,9623 Data: 3.3 599,0013 Data: 3.2 601,2543 Data: 3.1 600,7177 Data: 2.28 601,1294 Data: 2.27 600,6070 Data: 2.26 601,4842 Data: 2.25 601,1174 Data: 2.24 600,7997 Data: 2.23 600,7997 Data: 2.22 600,7215 Data: 2.21 600,7925 Data: 2.20 601,2447 Data: 2.19 600,5517 Data: 2.18 600,9683 Data: 2.17 602,7516 Data: 2.16 602,7516 Data: 2.15 600,7618 Data: 2.14 602,4656 Data: 2.13 600,9045 Data: 2.12 601,1478 Data: 2.11 600,4669 Data: 2.10 598,3085 Data: 2.9 598,3085 Data: 2.8 600,6155 Data: 2.7 600,8362 Data: 2.6 600,7782 Data: 2.5 601,0673 Data: 2.4 601,2663 Data: 2.3 600,2185 Data: 2.2 601,2175 Data: 2.1 601,2174 Data: 1.31 601,3325 Data: 1.30 600,5726 Data: 1.29 600,5189 Data: 1.28 600,9834 Data: 1.27 602,1179 Data: 1.26 602,1179 Data: 1.25 600,8280 Data: 1.24 600,6821 Data: 1.23 604,2453 Data: 1.22 601,0146 Data: 1.21 600,1953 Data: 1.20 601,0296 Data: 1.19 601,0296 Data: 1.18 600,8364 Data: 1.17 600,6267 Data: 1.16 601,0990 Data: 1.15 600,3030 Data: 1.14 600,7587 Data: 1.13 598,3460 Data: 1.12 598,3460 Data: 1.11 600,9940 Data: 1.10 601,0645 Data: 1.9 600,2907 Data: 1.8 600,7112 Data: 1.7 600,9102 Data: 1.6 602,4674 Data: 1.5 602,4674 Data: 1.4 601,3668 Data: 1.3 601,4628 Data: 1.2 601,8922 Data: 1.1 596,7747 Data: 4.6 596,7747 Data: 4.5 601,8625 Data: 4.4 599,9689 Data: 4.3 600,1805 Data: 4.2 600,4864 Data: 4.1 600,5601 Data: 3.31 598,9935 Data: 3.30 600,5213 Data: 3.29 600,5367 Data: 3.28 600,8428 Data: 3.27 600,1780 Data: 3.26 601,0119 Data: 3.25 598,9126 Data: 3.24 599,0098 Data: 3.23 602,4679 Data: 3.22 600,9925 Data: 3.21 600,7274 Data: 3.20 600,9023 Data: 3.19 600,9405 Data: 3.18 600,8153 Data: 3.17 599,0539 Data: 3.16 602,4068 Data: 3.15 600,9691 Data: 3.14 601,0360 Data: 3.13 600,5777 Data: 3.12 601,0199 Data: 3.11 598,9124 Data: 3.10 600,3077 Data: 3.9 600,7199 Data: 3.8 600,7256 Data: 3.7 600,9973 Data: 3.6 601,8865 Data: 3.5 600,9577 Data: 3.4 598,9623 Data: 3.3 599,0013 Data: 3.2 601,2543 Data: 3.1 600,7177 Data: 2.28 601,1294 Data: 2.27 600,6070 Data: 2.26 601,4842 Data: 2.25 601,1174 Data: 2.24 600,7997 Data: 2.23 600,7997 Data: 2.22 600,7215 Data: 2.21 600,7925 Data: 2.20 601,2447 Data: 2.19 600,5517 Data: 2.18 600,9683 Data: 2.17 602,7516 Data: 2.16 602,7516 Data: 2.15 600,7618 Data: 2.14 602,4656 Data: 2.13 600,9045 Data: 2.12 601,1478 Data: 2.11 600,4669 Data: 2.10 598,3085 Data: 2.9 598,3085 Data: 2.8 600,6155 Data: 2.7 600,8362 Data: 2.6 600,7782 Data: 2.5 601,0673 Data: 2.4 601,2663 Data: 2.3 600,2185 Data: 2.2 601,2175 Data: 2.1 601,2174 Data: 1.31 601,3325 Data: 1.30 600,5726 Data: 1.29 600,5189 Data: 1.28 600,9834 Data: 1.27 602,1179 Data: 1.26 602,1179 Data: 1.25 600,8280 Data: 1.24 600,6821 Data: 1.23 604,2453 Data: 1.22 601,0146 Data: 1.21 600,1953 Data: 1.20 601,0296 Data: 1.19 601,0296 Data: 1.18 600,8364 Data: 1.17 600,6267 Data: 1.16 601,0990 Data: 1.15 600,3030 Data: 1.14 600,7587 Data: 1.13 598,3460 Data: 1.12 598,3460 Data: 1.11 600,9940 Data: 1.10 601,0645 Data: 1.9 600,2907 Data: 1.8 600,7112 Data: 1.7 600,9102 Data: 1.6 602,4674 Data: 1.5 602,4674 Data: 1.4 601,3668 Data: 1.3 601,4628 Data: 1.2 601,8922 Data: 1.1

Jan 2025

DataPAB-SDGSDG-PAB
01 ian. 2025 1 PAB = 601.8922 SDG 1 SDG = 0.0017 PAB
02 ian. 2025 1 PAB = 601.4628 SDG 1 SDG = 0.0017 PAB
03 ian. 2025 1 PAB = 601.3668 SDG 1 SDG = 0.0017 PAB
04 ian. 2025 1 PAB = 602.4674 SDG 1 SDG = 0.0017 PAB
05 ian. 2025 1 PAB = 602.4674 SDG 1 SDG = 0.0017 PAB
06 ian. 2025 1 PAB = 600.9102 SDG 1 SDG = 0.0017 PAB
07 ian. 2025 1 PAB = 600.7112 SDG 1 SDG = 0.0017 PAB
08 ian. 2025 1 PAB = 600.2907 SDG 1 SDG = 0.0017 PAB
09 ian. 2025 1 PAB = 601.0645 SDG 1 SDG = 0.0017 PAB
10 ian. 2025 1 PAB = 600.994 SDG 1 SDG = 0.0017 PAB
11 ian. 2025 1 PAB = 598.346 SDG 1 SDG = 0.0017 PAB
12 ian. 2025 1 PAB = 598.346 SDG 1 SDG = 0.0017 PAB
13 ian. 2025 1 PAB = 600.7587 SDG 1 SDG = 0.0017 PAB
14 ian. 2025 1 PAB = 600.303 SDG 1 SDG = 0.0017 PAB
15 ian. 2025 1 PAB = 601.099 SDG 1 SDG = 0.0017 PAB
16 ian. 2025 1 PAB = 600.6267 SDG 1 SDG = 0.0017 PAB
17 ian. 2025 1 PAB = 600.8364 SDG 1 SDG = 0.0017 PAB
18 ian. 2025 1 PAB = 601.0296 SDG 1 SDG = 0.0017 PAB
19 ian. 2025 1 PAB = 601.0296 SDG 1 SDG = 0.0017 PAB
20 ian. 2025 1 PAB = 600.1953 SDG 1 SDG = 0.0017 PAB
21 ian. 2025 1 PAB = 601.0146 SDG 1 SDG = 0.0017 PAB
22 ian. 2025 1 PAB = 604.2453 SDG 1 SDG = 0.0017 PAB
23 ian. 2025 1 PAB = 600.6821 SDG 1 SDG = 0.0017 PAB
24 ian. 2025 1 PAB = 600.828 SDG 1 SDG = 0.0017 PAB
25 ian. 2025 1 PAB = 602.1179 SDG 1 SDG = 0.0017 PAB
26 ian. 2025 1 PAB = 602.1179 SDG 1 SDG = 0.0017 PAB
27 ian. 2025 1 PAB = 600.9834 SDG 1 SDG = 0.0017 PAB
28 ian. 2025 1 PAB = 600.5189 SDG 1 SDG = 0.0017 PAB
29 ian. 2025 1 PAB = 600.5726 SDG 1 SDG = 0.0017 PAB
30 ian. 2025 1 PAB = 601.3325 SDG 1 SDG = 0.0017 PAB
31 ian. 2025 1 PAB = 601.2174 SDG 1 SDG = 0.0017 PAB

Feb 2025

DataPAB-SDGSDG-PAB
01 feb. 2025 1 PAB = 601.2175 SDG 1 SDG = 0.0017 PAB
02 feb. 2025 1 PAB = 600.2185 SDG 1 SDG = 0.0017 PAB
03 feb. 2025 1 PAB = 601.2663 SDG 1 SDG = 0.0017 PAB
04 feb. 2025 1 PAB = 601.0673 SDG 1 SDG = 0.0017 PAB
05 feb. 2025 1 PAB = 600.7782 SDG 1 SDG = 0.0017 PAB
06 feb. 2025 1 PAB = 600.8362 SDG 1 SDG = 0.0017 PAB
07 feb. 2025 1 PAB = 600.6155 SDG 1 SDG = 0.0017 PAB
08 feb. 2025 1 PAB = 598.3085 SDG 1 SDG = 0.0017 PAB
09 feb. 2025 1 PAB = 598.3085 SDG 1 SDG = 0.0017 PAB
10 feb. 2025 1 PAB = 600.4669 SDG 1 SDG = 0.0017 PAB
11 feb. 2025 1 PAB = 601.1478 SDG 1 SDG = 0.0017 PAB
12 feb. 2025 1 PAB = 600.9045 SDG 1 SDG = 0.0017 PAB
13 feb. 2025 1 PAB = 602.4656 SDG 1 SDG = 0.0017 PAB
14 feb. 2025 1 PAB = 600.7618 SDG 1 SDG = 0.0017 PAB
15 feb. 2025 1 PAB = 602.7516 SDG 1 SDG = 0.0017 PAB
16 feb. 2025 1 PAB = 602.7516 SDG 1 SDG = 0.0017 PAB
17 feb. 2025 1 PAB = 600.9683 SDG 1 SDG = 0.0017 PAB
18 feb. 2025 1 PAB = 600.5517 SDG 1 SDG = 0.0017 PAB
19 feb. 2025 1 PAB = 601.2447 SDG 1 SDG = 0.0017 PAB
20 feb. 2025 1 PAB = 600.7925 SDG 1 SDG = 0.0017 PAB
21 feb. 2025 1 PAB = 600.7215 SDG 1 SDG = 0.0017 PAB
22 feb. 2025 1 PAB = 600.7997 SDG 1 SDG = 0.0017 PAB
23 feb. 2025 1 PAB = 600.7997 SDG 1 SDG = 0.0017 PAB
24 feb. 2025 1 PAB = 601.1174 SDG 1 SDG = 0.0017 PAB
25 feb. 2025 1 PAB = 601.4842 SDG 1 SDG = 0.0017 PAB
26 feb. 2025 1 PAB = 600.607 SDG 1 SDG = 0.0017 PAB
27 feb. 2025 1 PAB = 601.1294 SDG 1 SDG = 0.0017 PAB
28 feb. 2025 1 PAB = 600.7177 SDG 1 SDG = 0.0017 PAB

Mar 2025

DataPAB-SDGSDG-PAB
01 mar. 2025 1 PAB = 601.2543 SDG 1 SDG = 0.0017 PAB
02 mar. 2025 1 PAB = 599.0013 SDG 1 SDG = 0.0017 PAB
03 mar. 2025 1 PAB = 598.9623 SDG 1 SDG = 0.0017 PAB
04 mar. 2025 1 PAB = 600.9577 SDG 1 SDG = 0.0017 PAB
05 mar. 2025 1 PAB = 601.8865 SDG 1 SDG = 0.0017 PAB
06 mar. 2025 1 PAB = 600.9973 SDG 1 SDG = 0.0017 PAB
07 mar. 2025 1 PAB = 600.7256 SDG 1 SDG = 0.0017 PAB
08 mar. 2025 1 PAB = 600.7199 SDG 1 SDG = 0.0017 PAB
09 mar. 2025 1 PAB = 600.3077 SDG 1 SDG = 0.0017 PAB
10 mar. 2025 1 PAB = 598.9124 SDG 1 SDG = 0.0017 PAB
11 mar. 2025 1 PAB = 601.0199 SDG 1 SDG = 0.0017 PAB
12 mar. 2025 1 PAB = 600.5777 SDG 1 SDG = 0.0017 PAB
13 mar. 2025 1 PAB = 601.036 SDG 1 SDG = 0.0017 PAB
14 mar. 2025 1 PAB = 600.9691 SDG 1 SDG = 0.0017 PAB
15 mar. 2025 1 PAB = 602.4068 SDG 1 SDG = 0.0017 PAB
16 mar. 2025 1 PAB = 599.0539 SDG 1 SDG = 0.0017 PAB
17 mar. 2025 1 PAB = 600.8153 SDG 1 SDG = 0.0017 PAB
18 mar. 2025 1 PAB = 600.9405 SDG 1 SDG = 0.0017 PAB
19 mar. 2025 1 PAB = 600.9023 SDG 1 SDG = 0.0017 PAB
20 mar. 2025 1 PAB = 600.7274 SDG 1 SDG = 0.0017 PAB
21 mar. 2025 1 PAB = 600.9925 SDG 1 SDG = 0.0017 PAB
22 mar. 2025 1 PAB = 602.4679 SDG 1 SDG = 0.0017 PAB
23 mar. 2025 1 PAB = 599.0098 SDG 1 SDG = 0.0017 PAB
24 mar. 2025 1 PAB = 598.9126 SDG 1 SDG = 0.0017 PAB
25 mar. 2025 1 PAB = 601.0119 SDG 1 SDG = 0.0017 PAB
26 mar. 2025 1 PAB = 600.178 SDG 1 SDG = 0.0017 PAB
27 mar. 2025 1 PAB = 600.8428 SDG 1 SDG = 0.0017 PAB
28 mar. 2025 1 PAB = 600.5367 SDG 1 SDG = 0.0017 PAB
29 mar. 2025 1 PAB = 600.5213 SDG 1 SDG = 0.0017 PAB
30 mar. 2025 1 PAB = 598.9935 SDG 1 SDG = 0.0017 PAB
31 mar. 2025 1 PAB = 600.5601 SDG 1 SDG = 0.0017 PAB

Apr 2025

DataPAB-SDGSDG-PAB
01 apr. 2025 1 PAB = 600.4864 SDG 1 SDG = 0.0017 PAB
02 apr. 2025 1 PAB = 600.1805 SDG 1 SDG = 0.0017 PAB
03 apr. 2025 1 PAB = 599.9689 SDG 1 SDG = 0.0017 PAB
04 apr. 2025 1 PAB = 601.8625 SDG 1 SDG = 0.0017 PAB
05 apr. 2025 1 PAB = 596.7747 SDG 1 SDG = 0.0017 PAB
06 apr. 2025 1 PAB = 596.7747 SDG 1 SDG = 0.0017 PAB

Info schimb valutar PAB-SDG si SDG-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats