> Schimb Valutar 2025 - PAB-SCR si SCR-PAB

Schimb Valutar 2025 - PAB-SCR si SCR-PAB

Schimb valutar PAB-SCR si SCR-PAB

Verificati aici ratele de schimb pentru PAB-SCR si SCR-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 14,3983 SCR

1 SCR = 0,0695 PAB

1An 2Ani 3Ani

PAB in SCRSCR in PAB

Jan 2025

Data	PAB-SCR	SCR-PAB
01 ian. 2025	1 PAB = 14.2495 SCR	1 SCR = 0.0702 PAB
02 ian. 2025	1 PAB = 14.1581 SCR	1 SCR = 0.0706 PAB
03 ian. 2025	1 PAB = 14.1914 SCR	1 SCR = 0.0705 PAB
04 ian. 2025	1 PAB = 14.1853 SCR	1 SCR = 0.0705 PAB
05 ian. 2025	1 PAB = 14.1853 SCR	1 SCR = 0.0705 PAB
06 ian. 2025	1 PAB = 14.1455 SCR	1 SCR = 0.0707 PAB
07 ian. 2025	1 PAB = 14.1518 SCR	1 SCR = 0.0707 PAB
08 ian. 2025	1 PAB = 14.2628 SCR	1 SCR = 0.0701 PAB
09 ian. 2025	1 PAB = 14.1601 SCR	1 SCR = 0.0706 PAB
10 ian. 2025	1 PAB = 14.275 SCR	1 SCR = 0.0701 PAB
11 ian. 2025	1 PAB = 14.2982 SCR	1 SCR = 0.0699 PAB
12 ian. 2025	1 PAB = 14.2982 SCR	1 SCR = 0.0699 PAB
13 ian. 2025	1 PAB = 14.3717 SCR	1 SCR = 0.0696 PAB
14 ian. 2025	1 PAB = 14.4562 SCR	1 SCR = 0.0692 PAB
15 ian. 2025	1 PAB = 14.3571 SCR	1 SCR = 0.0697 PAB
16 ian. 2025	1 PAB = 14.432 SCR	1 SCR = 0.0693 PAB
17 ian. 2025	1 PAB = 14.2614 SCR	1 SCR = 0.0701 PAB
18 ian. 2025	1 PAB = 15.0024 SCR	1 SCR = 0.0667 PAB
19 ian. 2025	1 PAB = 15.0548 SCR	1 SCR = 0.0664 PAB
20 ian. 2025	1 PAB = 14.3311 SCR	1 SCR = 0.0698 PAB
21 ian. 2025	1 PAB = 14.2668 SCR	1 SCR = 0.0701 PAB
22 ian. 2025	1 PAB = 14.6944 SCR	1 SCR = 0.0681 PAB
23 ian. 2025	1 PAB = 14.2873 SCR	1 SCR = 0.07 PAB
24 ian. 2025	1 PAB = 14.2626 SCR	1 SCR = 0.0701 PAB
25 ian. 2025	1 PAB = 14.3525 SCR	1 SCR = 0.0697 PAB
26 ian. 2025	1 PAB = 14.3657 SCR	1 SCR = 0.0696 PAB
27 ian. 2025	1 PAB = 14.3389 SCR	1 SCR = 0.0697 PAB
28 ian. 2025	1 PAB = 14.4246 SCR	1 SCR = 0.0693 PAB
29 ian. 2025	1 PAB = 14.2574 SCR	1 SCR = 0.0701 PAB
30 ian. 2025	1 PAB = 14.3087 SCR	1 SCR = 0.0699 PAB
31 ian. 2025	1 PAB = 14.3705 SCR	1 SCR = 0.0696 PAB

Feb 2025

Data	PAB-SCR	SCR-PAB
01 feb. 2025	1 PAB = 15.0202 SCR	1 SCR = 0.0666 PAB
02 feb. 2025	1 PAB = 14.3244 SCR	1 SCR = 0.0698 PAB
03 feb. 2025	1 PAB = 14.4622 SCR	1 SCR = 0.0691 PAB
04 feb. 2025	1 PAB = 14.334 SCR	1 SCR = 0.0698 PAB
05 feb. 2025	1 PAB = 14.4408 SCR	1 SCR = 0.0692 PAB
06 feb. 2025	1 PAB = 14.3837 SCR	1 SCR = 0.0695 PAB
07 feb. 2025	1 PAB = 14.309 SCR	1 SCR = 0.0699 PAB
08 feb. 2025	1 PAB = 15.0264 SCR	1 SCR = 0.0665 PAB
09 feb. 2025	1 PAB = 15.0264 SCR	1 SCR = 0.0665 PAB
10 feb. 2025	1 PAB = 14.3056 SCR	1 SCR = 0.0699 PAB
11 feb. 2025	1 PAB = 14.3231 SCR	1 SCR = 0.0698 PAB
12 feb. 2025	1 PAB = 14.4516 SCR	1 SCR = 0.0692 PAB
13 feb. 2025	1 PAB = 14.4101 SCR	1 SCR = 0.0694 PAB
14 feb. 2025	1 PAB = 14.4487 SCR	1 SCR = 0.0692 PAB
15 feb. 2025	1 PAB = 14.4221 SCR	1 SCR = 0.0693 PAB
16 feb. 2025	1 PAB = 14.4221 SCR	1 SCR = 0.0693 PAB
17 feb. 2025	1 PAB = 14.3893 SCR	1 SCR = 0.0695 PAB
18 feb. 2025	1 PAB = 14.4515 SCR	1 SCR = 0.0692 PAB
19 feb. 2025	1 PAB = 14.3806 SCR	1 SCR = 0.0695 PAB
20 feb. 2025	1 PAB = 14.4357 SCR	1 SCR = 0.0693 PAB
21 feb. 2025	1 PAB = 14.3804 SCR	1 SCR = 0.0695 PAB
22 feb. 2025	1 PAB = 14.3822 SCR	1 SCR = 0.0695 PAB
23 feb. 2025	1 PAB = 14.3822 SCR	1 SCR = 0.0695 PAB
24 feb. 2025	1 PAB = 14.3896 SCR	1 SCR = 0.0695 PAB
25 feb. 2025	1 PAB = 14.4347 SCR	1 SCR = 0.0693 PAB
26 feb. 2025	1 PAB = 14.5567 SCR	1 SCR = 0.0687 PAB
27 feb. 2025	1 PAB = 14.3896 SCR	1 SCR = 0.0695 PAB
28 feb. 2025	1 PAB = 14.4903 SCR	1 SCR = 0.069 PAB

Mar 2025

Data	PAB-SCR	SCR-PAB
01 mar. 2025	1 PAB = 14.3963 SCR	1 SCR = 0.0695 PAB
02 mar. 2025	1 PAB = 14.889 SCR	1 SCR = 0.0672 PAB
03 mar. 2025	1 PAB = 14.8923 SCR	1 SCR = 0.0671 PAB
04 mar. 2025	1 PAB = 14.5511 SCR	1 SCR = 0.0687 PAB
05 mar. 2025	1 PAB = 14.5666 SCR	1 SCR = 0.0687 PAB
06 mar. 2025	1 PAB = 14.3333 SCR	1 SCR = 0.0698 PAB
07 mar. 2025	1 PAB = 14.2063 SCR	1 SCR = 0.0704 PAB
08 mar. 2025	1 PAB = 14.3622 SCR	1 SCR = 0.0696 PAB
09 mar. 2025	1 PAB = 14.728 SCR	1 SCR = 0.0679 PAB
10 mar. 2025	1 PAB = 14.931 SCR	1 SCR = 0.067 PAB
11 mar. 2025	1 PAB = 14.71 SCR	1 SCR = 0.068 PAB
12 mar. 2025	1 PAB = 14.3566 SCR	1 SCR = 0.0697 PAB
13 mar. 2025	1 PAB = 14.3681 SCR	1 SCR = 0.0696 PAB
14 mar. 2025	1 PAB = 14.384 SCR	1 SCR = 0.0695 PAB
15 mar. 2025	1 PAB = 14.4107 SCR	1 SCR = 0.0694 PAB
16 mar. 2025	1 PAB = 14.9381 SCR	1 SCR = 0.0669 PAB
17 mar. 2025	1 PAB = 14.3721 SCR	1 SCR = 0.0696 PAB
18 mar. 2025	1 PAB = 14.3683 SCR	1 SCR = 0.0696 PAB
19 mar. 2025	1 PAB = 14.3809 SCR	1 SCR = 0.0695 PAB
20 mar. 2025	1 PAB = 14.4394 SCR	1 SCR = 0.0693 PAB
21 mar. 2025	1 PAB = 14.39 SCR	1 SCR = 0.0695 PAB
22 mar. 2025	1 PAB = 14.2798 SCR	1 SCR = 0.07 PAB
23 mar. 2025	1 PAB = 14.7759 SCR	1 SCR = 0.0677 PAB
24 mar. 2025	1 PAB = 14.7872 SCR	1 SCR = 0.0676 PAB
25 mar. 2025	1 PAB = 14.3586 SCR	1 SCR = 0.0696 PAB
26 mar. 2025	1 PAB = 14.3565 SCR	1 SCR = 0.0697 PAB
27 mar. 2025	1 PAB = 14.3493 SCR	1 SCR = 0.0697 PAB
28 mar. 2025	1 PAB = 14.4899 SCR	1 SCR = 0.069 PAB
29 mar. 2025	1 PAB = 14.5026 SCR	1 SCR = 0.069 PAB
30 mar. 2025	1 PAB = 14.9015 SCR	1 SCR = 0.0671 PAB
31 mar. 2025	1 PAB = 14.3148 SCR	1 SCR = 0.0699 PAB

Apr 2025

Data	PAB-SCR	SCR-PAB
01 apr. 2025	1 PAB = 14.3163 SCR	1 SCR = 0.0699 PAB
02 apr. 2025	1 PAB = 14.3721 SCR	1 SCR = 0.0696 PAB
03 apr. 2025	1 PAB = 14.4644 SCR	1 SCR = 0.0691 PAB
04 apr. 2025	1 PAB = 14.3322 SCR	1 SCR = 0.0698 PAB
05 apr. 2025	1 PAB = 14.2517 SCR	1 SCR = 0.0702 PAB
06 apr. 2025	1 PAB = 14.2517 SCR	1 SCR = 0.0702 PAB
07 apr. 2025	1 PAB = 14.3465 SCR	1 SCR = 0.0697 PAB
08 apr. 2025	1 PAB = 14.5758 SCR	1 SCR = 0.0686 PAB
09 apr. 2025	1 PAB = 14.356 SCR	1 SCR = 0.0697 PAB
10 apr. 2025	1 PAB = 14.5117 SCR	1 SCR = 0.0689 PAB
11 apr. 2025	1 PAB = 14.4512 SCR	1 SCR = 0.0692 PAB
12 apr. 2025	1 PAB = 14.3557 SCR	1 SCR = 0.0697 PAB
13 apr. 2025	1 PAB = 14.8418 SCR	1 SCR = 0.0674 PAB
14 apr. 2025	1 PAB = 14.8664 SCR	1 SCR = 0.0673 PAB
15 apr. 2025	1 PAB = 14.2569 SCR	1 SCR = 0.0701 PAB
16 apr. 2025	1 PAB = 14.3838 SCR	1 SCR = 0.0695 PAB
17 apr. 2025	1 PAB = 14.2697 SCR	1 SCR = 0.0701 PAB
18 apr. 2025	1 PAB = 14.2497 SCR	1 SCR = 0.0702 PAB
19 apr. 2025	1 PAB = 14.2497 SCR	1 SCR = 0.0702 PAB
20 apr. 2025	1 PAB = 14.2497 SCR	1 SCR = 0.0702 PAB
21 apr. 2025	1 PAB = 14.2497 SCR	1 SCR = 0.0702 PAB
22 apr. 2025	1 PAB = 14.2327 SCR	1 SCR = 0.0703 PAB
23 apr. 2025	1 PAB = 14.2867 SCR	1 SCR = 0.07 PAB
24 apr. 2025	1 PAB = 14.2603 SCR	1 SCR = 0.0701 PAB
25 apr. 2025	1 PAB = 14.3004 SCR	1 SCR = 0.0699 PAB
26 apr. 2025	1 PAB = 14.2001 SCR	1 SCR = 0.0704 PAB
27 apr. 2025	1 PAB = 14.2001 SCR	1 SCR = 0.0704 PAB
28 apr. 2025	1 PAB = 14.2115 SCR	1 SCR = 0.0704 PAB
29 apr. 2025	1 PAB = 14.3934 SCR	1 SCR = 0.0695 PAB
30 apr. 2025	1 PAB = 14.2418 SCR	1 SCR = 0.0702 PAB

May 2025

Data	PAB-SCR	SCR-PAB
01 mai 2025	1 PAB = 14.2372 SCR	1 SCR = 0.0702 PAB
02 mai 2025	1 PAB = 14.2119 SCR	1 SCR = 0.0704 PAB
03 mai 2025	1 PAB = 14.1848 SCR	1 SCR = 0.0705 PAB
04 mai 2025	1 PAB = 14.1848 SCR	1 SCR = 0.0705 PAB
05 mai 2025	1 PAB = 14.2309 SCR	1 SCR = 0.0703 PAB
06 mai 2025	1 PAB = 14.2181 SCR	1 SCR = 0.0703 PAB
07 mai 2025	1 PAB = 14.2313 SCR	1 SCR = 0.0703 PAB
08 mai 2025	1 PAB = 14.2272 SCR	1 SCR = 0.0703 PAB
09 mai 2025	1 PAB = 14.192 SCR	1 SCR = 0.0705 PAB
10 mai 2025	1 PAB = 14.2008 SCR	1 SCR = 0.0704 PAB
11 mai 2025	1 PAB = 14.2008 SCR	1 SCR = 0.0704 PAB
12 mai 2025	1 PAB = 14.2301 SCR	1 SCR = 0.0703 PAB
13 mai 2025	1 PAB = 14.2184 SCR	1 SCR = 0.0703 PAB
14 mai 2025	1 PAB = 14.2093 SCR	1 SCR = 0.0704 PAB
15 mai 2025	1 PAB = 14.2069 SCR	1 SCR = 0.0704 PAB
16 mai 2025	1 PAB = 14.2237 SCR	1 SCR = 0.0703 PAB
17 mai 2025	1 PAB = 14.2168 SCR	1 SCR = 0.0703 PAB
18 mai 2025	1 PAB = 14.2168 SCR	1 SCR = 0.0703 PAB
19 mai 2025	1 PAB = 14.2157 SCR	1 SCR = 0.0703 PAB
20 mai 2025	1 PAB = 14.2172 SCR	1 SCR = 0.0703 PAB
21 mai 2025	1 PAB = 14.4558 SCR	1 SCR = 0.0692 PAB
22 mai 2025	1 PAB = 14.2337 SCR	1 SCR = 0.0703 PAB
23 mai 2025	1 PAB = 14.2104 SCR	1 SCR = 0.0704 PAB
24 mai 2025	1 PAB = 14.3401 SCR	1 SCR = 0.0697 PAB
25 mai 2025	1 PAB = 14.3401 SCR	1 SCR = 0.0697 PAB
26 mai 2025	1 PAB = 14.2157 SCR	1 SCR = 0.0703 PAB
27 mai 2025	1 PAB = 14.2184 SCR	1 SCR = 0.0703 PAB
28 mai 2025	1 PAB = 14.2127 SCR	1 SCR = 0.0704 PAB
29 mai 2025	1 PAB = 14.2126 SCR	1 SCR = 0.0704 PAB
30 mai 2025	1 PAB = 14.2242 SCR	1 SCR = 0.0703 PAB
31 mai 2025	1 PAB = 14.225 SCR	1 SCR = 0.0703 PAB

Jun 2025

Data	PAB-SCR	SCR-PAB
01 iun. 2025	1 PAB = 14.1975 SCR	1 SCR = 0.0704 PAB
02 iun. 2025	1 PAB = 14.6871 SCR	1 SCR = 0.0681 PAB
03 iun. 2025	1 PAB = 14.4447 SCR	1 SCR = 0.0692 PAB
04 iun. 2025	1 PAB = 14.4547 SCR	1 SCR = 0.0692 PAB
05 iun. 2025	1 PAB = 14.7789 SCR	1 SCR = 0.0677 PAB
06 iun. 2025	1 PAB = 14.6746 SCR	1 SCR = 0.0681 PAB
07 iun. 2025	1 PAB = 14.6728 SCR	1 SCR = 0.0682 PAB
08 iun. 2025	1 PAB = 14.6728 SCR	1 SCR = 0.0682 PAB
09 iun. 2025	1 PAB = 14.6756 SCR	1 SCR = 0.0681 PAB
10 iun. 2025	1 PAB = 14.6843 SCR	1 SCR = 0.0681 PAB
11 iun. 2025	1 PAB = 14.6727 SCR	1 SCR = 0.0682 PAB
12 iun. 2025	1 PAB = 14.4584 SCR	1 SCR = 0.0692 PAB
13 iun. 2025	1 PAB = 14.6636 SCR	1 SCR = 0.0682 PAB
14 iun. 2025	1 PAB = 14.2727 SCR	1 SCR = 0.0701 PAB

Info schimb valutar PAB-SCR si SCR-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri