> Schimb Valutar 2025 - PAB-RWF si RWF-PAB

Schimb Valutar 2025 - PAB-RWF si RWF-PAB

Schimb valutar PAB-RWF si RWF-PAB

Verificati aici ratele de schimb pentru PAB-RWF si RWF-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 1408,5904 RWF

1 RWF = 0,0007 PAB

1An 2Ani 3Ani

PAB in RWFRWF in PAB

Jan 2025

Data	PAB-RWF	RWF-PAB
01 ian. 2025	1 PAB = 1387.5179 RWF	1 RWF = 0.0007 PAB
02 ian. 2025	1 PAB = 1377.868 RWF	1 RWF = 0.0007 PAB
03 ian. 2025	1 PAB = 1397.0377 RWF	1 RWF = 0.0007 PAB
04 ian. 2025	1 PAB = 1396.9702 RWF	1 RWF = 0.0007 PAB
05 ian. 2025	1 PAB = 1396.9702 RWF	1 RWF = 0.0007 PAB
06 ian. 2025	1 PAB = 1395.5232 RWF	1 RWF = 0.0007 PAB
07 ian. 2025	1 PAB = 1388.8029 RWF	1 RWF = 0.0007 PAB
08 ian. 2025	1 PAB = 1397.7921 RWF	1 RWF = 0.0007 PAB
09 ian. 2025	1 PAB = 1389.8789 RWF	1 RWF = 0.0007 PAB
10 ian. 2025	1 PAB = 1390.9919 RWF	1 RWF = 0.0007 PAB
11 ian. 2025	1 PAB = 1390.9921 RWF	1 RWF = 0.0007 PAB
12 ian. 2025	1 PAB = 1390.9921 RWF	1 RWF = 0.0007 PAB
13 ian. 2025	1 PAB = 1398.9806 RWF	1 RWF = 0.0007 PAB
14 ian. 2025	1 PAB = 1391.4576 RWF	1 RWF = 0.0007 PAB
15 ian. 2025	1 PAB = 1400.0514 RWF	1 RWF = 0.0007 PAB
16 ian. 2025	1 PAB = 1382.0216 RWF	1 RWF = 0.0007 PAB
17 ian. 2025	1 PAB = 1392.7214 RWF	1 RWF = 0.0007 PAB
18 ian. 2025	1 PAB = 1392.7223 RWF	1 RWF = 0.0007 PAB
19 ian. 2025	1 PAB = 1392.7223 RWF	1 RWF = 0.0007 PAB
20 ian. 2025	1 PAB = 1392.7361 RWF	1 RWF = 0.0007 PAB
21 ian. 2025	1 PAB = 1402.009 RWF	1 RWF = 0.0007 PAB
22 ian. 2025	1 PAB = 1401.9823 RWF	1 RWF = 0.0007 PAB
23 ian. 2025	1 PAB = 1388.1575 RWF	1 RWF = 0.0007 PAB
24 ian. 2025	1 PAB = 1394.4507 RWF	1 RWF = 0.0007 PAB
25 ian. 2025	1 PAB = 1394.4305 RWF	1 RWF = 0.0007 PAB
26 ian. 2025	1 PAB = 1394.4305 RWF	1 RWF = 0.0007 PAB
27 ian. 2025	1 PAB = 1395.8801 RWF	1 RWF = 0.0007 PAB
28 ian. 2025	1 PAB = 1405.0654 RWF	1 RWF = 0.0007 PAB
29 ian. 2025	1 PAB = 1386.9247 RWF	1 RWF = 0.0007 PAB
30 ian. 2025	1 PAB = 1419.1826 RWF	1 RWF = 0.0007 PAB
31 ian. 2025	1 PAB = 1419.429 RWF	1 RWF = 0.0007 PAB

Feb 2025

Data	PAB-RWF	RWF-PAB
01 feb. 2025	1 PAB = 1419.4294 RWF	1 RWF = 0.0007 PAB
02 feb. 2025	1 PAB = 1419.4298 RWF	1 RWF = 0.0007 PAB
03 feb. 2025	1 PAB = 1413.5089 RWF	1 RWF = 0.0007 PAB
04 feb. 2025	1 PAB = 1412.5176 RWF	1 RWF = 0.0007 PAB
05 feb. 2025	1 PAB = 1391.4349 RWF	1 RWF = 0.0007 PAB
06 feb. 2025	1 PAB = 1391.2373 RWF	1 RWF = 0.0007 PAB
07 feb. 2025	1 PAB = 1410.0369 RWF	1 RWF = 0.0007 PAB
08 feb. 2025	1 PAB = 1410.0366 RWF	1 RWF = 0.0007 PAB
09 feb. 2025	1 PAB = 1410.0366 RWF	1 RWF = 0.0007 PAB
10 feb. 2025	1 PAB = 1401.6084 RWF	1 RWF = 0.0007 PAB
11 feb. 2025	1 PAB = 1423.2701 RWF	1 RWF = 0.0007 PAB
12 feb. 2025	1 PAB = 1423.9994 RWF	1 RWF = 0.0007 PAB
13 feb. 2025	1 PAB = 1424.0617 RWF	1 RWF = 0.0007 PAB
14 feb. 2025	1 PAB = 1403.0707 RWF	1 RWF = 0.0007 PAB
15 feb. 2025	1 PAB = 1403.0382 RWF	1 RWF = 0.0007 PAB
16 feb. 2025	1 PAB = 1403.0382 RWF	1 RWF = 0.0007 PAB
17 feb. 2025	1 PAB = 1412.9932 RWF	1 RWF = 0.0007 PAB
18 feb. 2025	1 PAB = 1413.9341 RWF	1 RWF = 0.0007 PAB
19 feb. 2025	1 PAB = 1402.0138 RWF	1 RWF = 0.0007 PAB
20 feb. 2025	1 PAB = 1413.7386 RWF	1 RWF = 0.0007 PAB
21 feb. 2025	1 PAB = 1407.1554 RWF	1 RWF = 0.0007 PAB
22 feb. 2025	1 PAB = 1407.2028 RWF	1 RWF = 0.0007 PAB
23 feb. 2025	1 PAB = 1407.2028 RWF	1 RWF = 0.0007 PAB
24 feb. 2025	1 PAB = 1415.9081 RWF	1 RWF = 0.0007 PAB
25 feb. 2025	1 PAB = 1408.0127 RWF	1 RWF = 0.0007 PAB
26 feb. 2025	1 PAB = 1404.9537 RWF	1 RWF = 0.0007 PAB
27 feb. 2025	1 PAB = 1416.8176 RWF	1 RWF = 0.0007 PAB
28 feb. 2025	1 PAB = 1405.6645 RWF	1 RWF = 0.0007 PAB

Mar 2025

Data	PAB-RWF	RWF-PAB
01 mar. 2025	1 PAB = 1406.5942 RWF	1 RWF = 0.0007 PAB
02 mar. 2025	1 PAB = 1400.2577 RWF	1 RWF = 0.0007 PAB
03 mar. 2025	1 PAB = 1402.0767 RWF	1 RWF = 0.0007 PAB
04 mar. 2025	1 PAB = 1417.87 RWF	1 RWF = 0.0007 PAB
05 mar. 2025	1 PAB = 1433.4547 RWF	1 RWF = 0.0007 PAB
06 mar. 2025	1 PAB = 1433.823 RWF	1 RWF = 0.0007 PAB
07 mar. 2025	1 PAB = 1408.0559 RWF	1 RWF = 0.0007 PAB
08 mar. 2025	1 PAB = 1414.4911 RWF	1 RWF = 0.0007 PAB
09 mar. 2025	1 PAB = 1408.0555 RWF	1 RWF = 0.0007 PAB
10 mar. 2025	1 PAB = 1402.9028 RWF	1 RWF = 0.0007 PAB
11 mar. 2025	1 PAB = 1409.7571 RWF	1 RWF = 0.0007 PAB
12 mar. 2025	1 PAB = 1423.5385 RWF	1 RWF = 0.0007 PAB
13 mar. 2025	1 PAB = 1423.4265 RWF	1 RWF = 0.0007 PAB
14 mar. 2025	1 PAB = 1421.0365 RWF	1 RWF = 0.0007 PAB
15 mar. 2025	1 PAB = 1404.6988 RWF	1 RWF = 0.0007 PAB
16 mar. 2025	1 PAB = 1404.8767 RWF	1 RWF = 0.0007 PAB
17 mar. 2025	1 PAB = 1436.669 RWF	1 RWF = 0.0007 PAB
18 mar. 2025	1 PAB = 1418.3991 RWF	1 RWF = 0.0007 PAB
19 mar. 2025	1 PAB = 1421.2768 RWF	1 RWF = 0.0007 PAB
20 mar. 2025	1 PAB = 1421.7104 RWF	1 RWF = 0.0007 PAB
21 mar. 2025	1 PAB = 1416.9106 RWF	1 RWF = 0.0007 PAB
22 mar. 2025	1 PAB = 1438.853 RWF	1 RWF = 0.0007 PAB
23 mar. 2025	1 PAB = 1408.2528 RWF	1 RWF = 0.0007 PAB
24 mar. 2025	1 PAB = 1408.1666 RWF	1 RWF = 0.0007 PAB
25 mar. 2025	1 PAB = 1437.4879 RWF	1 RWF = 0.0007 PAB
26 mar. 2025	1 PAB = 1439.784 RWF	1 RWF = 0.0007 PAB
27 mar. 2025	1 PAB = 1439.9738 RWF	1 RWF = 0.0007 PAB
28 mar. 2025	1 PAB = 1440.4012 RWF	1 RWF = 0.0007 PAB
29 mar. 2025	1 PAB = 1425.6674 RWF	1 RWF = 0.0007 PAB
30 mar. 2025	1 PAB = 1409.9815 RWF	1 RWF = 0.0007 PAB
31 mar. 2025	1 PAB = 1409.5023 RWF	1 RWF = 0.0007 PAB

Apr 2025

Data	PAB-RWF	RWF-PAB
01 apr. 2025	1 PAB = 1417.4486 RWF	1 RWF = 0.0007 PAB
02 apr. 2025	1 PAB = 1418.8051 RWF	1 RWF = 0.0007 PAB
03 apr. 2025	1 PAB = 1420.5277 RWF	1 RWF = 0.0007 PAB
04 apr. 2025	1 PAB = 1441.0423 RWF	1 RWF = 0.0007 PAB

Info schimb valutar PAB-RWF si RWF-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri