> Schimb Valutar 2026 - PAB-RUB si RUB-PAB

Schimb Valutar 2026 - PAB-RUB si RUB-PAB

Schimb valutar PAB-RUB si RUB-PAB

Verificati aici ratele de schimb pentru PAB-RUB si RUB-PAB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PAB = 77,8549 RUB

1 RUB = 0,0128 PAB

1An 2Ani 3Ani

PAB in RUBRUB in PAB

Jan 2026

Data	PAB-RUB	RUB-PAB
01 ian. 2026	1 PAB = 79.0431 RUB	1 RUB = 0.0127 PAB
02 ian. 2026	1 PAB = 80.0733 RUB	1 RUB = 0.0125 PAB
03 ian. 2026	1 PAB = 80.4974 RUB	1 RUB = 0.0124 PAB
04 ian. 2026	1 PAB = 80.4974 RUB	1 RUB = 0.0124 PAB
05 ian. 2026	1 PAB = 80.7448 RUB	1 RUB = 0.0124 PAB
06 ian. 2026	1 PAB = 81.0367 RUB	1 RUB = 0.0123 PAB
07 ian. 2026	1 PAB = 80.5421 RUB	1 RUB = 0.0124 PAB
08 ian. 2026	1 PAB = 80.4673 RUB	1 RUB = 0.0124 PAB
09 ian. 2026	1 PAB = 79.0588 RUB	1 RUB = 0.0126 PAB
10 ian. 2026	1 PAB = 79.269 RUB	1 RUB = 0.0126 PAB
11 ian. 2026	1 PAB = 79.269 RUB	1 RUB = 0.0126 PAB
12 ian. 2026	1 PAB = 78.806 RUB	1 RUB = 0.0127 PAB
13 ian. 2026	1 PAB = 78.6851 RUB	1 RUB = 0.0127 PAB
14 ian. 2026	1 PAB = 78.396 RUB	1 RUB = 0.0128 PAB
15 ian. 2026	1 PAB = 78.6652 RUB	1 RUB = 0.0127 PAB
16 ian. 2026	1 PAB = 77.757 RUB	1 RUB = 0.0129 PAB
17 ian. 2026	1 PAB = 77.6774 RUB	1 RUB = 0.0129 PAB
18 ian. 2026	1 PAB = 77.7969 RUB	1 RUB = 0.0129 PAB
19 ian. 2026	1 PAB = 77.9765 RUB	1 RUB = 0.0128 PAB
20 ian. 2026	1 PAB = 77.8582 RUB	1 RUB = 0.0128 PAB
21 ian. 2026	1 PAB = 77.4409 RUB	1 RUB = 0.0129 PAB
22 ian. 2026	1 PAB = 75.8247 RUB	1 RUB = 0.0132 PAB
23 ian. 2026	1 PAB = 75.8314 RUB	1 RUB = 0.0132 PAB
24 ian. 2026	1 PAB = 76.0161 RUB	1 RUB = 0.0132 PAB
25 ian. 2026	1 PAB = 75.7028 RUB	1 RUB = 0.0132 PAB
26 ian. 2026	1 PAB = 76.316 RUB	1 RUB = 0.0131 PAB
27 ian. 2026	1 PAB = 76.4617 RUB	1 RUB = 0.0131 PAB
28 ian. 2026	1 PAB = 76.3829 RUB	1 RUB = 0.0131 PAB
29 ian. 2026	1 PAB = 75.7133 RUB	1 RUB = 0.0132 PAB
30 ian. 2026	1 PAB = 75.5845 RUB	1 RUB = 0.0132 PAB
31 ian. 2026	1 PAB = 75.7962 RUB	1 RUB = 0.0132 PAB

Feb 2026

Data	PAB-RUB	RUB-PAB
01 feb. 2026	1 PAB = 75.772 RUB	1 RUB = 0.0132 PAB
02 feb. 2026	1 PAB = 76.521 RUB	1 RUB = 0.0131 PAB
03 feb. 2026	1 PAB = 77.0162 RUB	1 RUB = 0.013 PAB
04 feb. 2026	1 PAB = 76.6928 RUB	1 RUB = 0.013 PAB
05 feb. 2026	1 PAB = 76.5231 RUB	1 RUB = 0.0131 PAB
06 feb. 2026	1 PAB = 76.9981 RUB	1 RUB = 0.013 PAB
07 feb. 2026	1 PAB = 77.0176 RUB	1 RUB = 0.013 PAB
08 feb. 2026	1 PAB = 77.0144 RUB	1 RUB = 0.013 PAB
09 feb. 2026	1 PAB = 77.5493 RUB	1 RUB = 0.0129 PAB
10 feb. 2026	1 PAB = 77.4163 RUB	1 RUB = 0.0129 PAB
11 feb. 2026	1 PAB = 77.2611 RUB	1 RUB = 0.0129 PAB
12 feb. 2026	1 PAB = 77.2964 RUB	1 RUB = 0.0129 PAB
13 feb. 2026	1 PAB = 77.2204 RUB	1 RUB = 0.0129 PAB
14 feb. 2026	1 PAB = 76.3495 RUB	1 RUB = 0.0131 PAB
15 feb. 2026	1 PAB = 77.2597 RUB	1 RUB = 0.0129 PAB
16 feb. 2026	1 PAB = 76.727 RUB	1 RUB = 0.013 PAB
17 feb. 2026	1 PAB = 76.8425 RUB	1 RUB = 0.013 PAB
18 feb. 2026	1 PAB = 76.5077 RUB	1 RUB = 0.0131 PAB
19 feb. 2026	1 PAB = 76.706 RUB	1 RUB = 0.013 PAB
20 feb. 2026	1 PAB = 76.8876 RUB	1 RUB = 0.013 PAB
21 feb. 2026	1 PAB = 76.825 RUB	1 RUB = 0.013 PAB
22 feb. 2026	1 PAB = 76.825 RUB	1 RUB = 0.013 PAB
23 feb. 2026	1 PAB = 77.0959 RUB	1 RUB = 0.013 PAB
24 feb. 2026	1 PAB = 76.6178 RUB	1 RUB = 0.0131 PAB
25 feb. 2026	1 PAB = 76.5416 RUB	1 RUB = 0.0131 PAB
26 feb. 2026	1 PAB = 77.0156 RUB	1 RUB = 0.013 PAB
27 feb. 2026	1 PAB = 77.3588 RUB	1 RUB = 0.0129 PAB
28 feb. 2026	1 PAB = 77.2107 RUB	1 RUB = 0.013 PAB

Mar 2026

Data	PAB-RUB	RUB-PAB
01 mar. 2026	1 PAB = 77.3136 RUB	1 RUB = 0.0129 PAB
02 mar. 2026	1 PAB = 77.5321 RUB	1 RUB = 0.0129 PAB
03 mar. 2026	1 PAB = 77.6451 RUB	1 RUB = 0.0129 PAB
04 mar. 2026	1 PAB = 78.0701 RUB	1 RUB = 0.0128 PAB
05 mar. 2026	1 PAB = 78.7365 RUB	1 RUB = 0.0127 PAB
06 mar. 2026	1 PAB = 78.8579 RUB	1 RUB = 0.0127 PAB
07 mar. 2026	1 PAB = 79.6844 RUB	1 RUB = 0.0125 PAB
08 mar. 2026	1 PAB = 79.6844 RUB	1 RUB = 0.0125 PAB
09 mar. 2026	1 PAB = 78.2608 RUB	1 RUB = 0.0128 PAB
10 mar. 2026	1 PAB = 78.9027 RUB	1 RUB = 0.0127 PAB
11 mar. 2026	1 PAB = 79.3843 RUB	1 RUB = 0.0126 PAB
12 mar. 2026	1 PAB = 79.2416 RUB	1 RUB = 0.0126 PAB
13 mar. 2026	1 PAB = 80.6212 RUB	1 RUB = 0.0124 PAB
14 mar. 2026	1 PAB = 79.9177 RUB	1 RUB = 0.0125 PAB
15 mar. 2026	1 PAB = 79.9177 RUB	1 RUB = 0.0125 PAB
16 mar. 2026	1 PAB = 81.5139 RUB	1 RUB = 0.0123 PAB
17 mar. 2026	1 PAB = 82.0924 RUB	1 RUB = 0.0122 PAB
18 mar. 2026	1 PAB = 83.5793 RUB	1 RUB = 0.012 PAB
19 mar. 2026	1 PAB = 85.8429 RUB	1 RUB = 0.0116 PAB
20 mar. 2026	1 PAB = 84.2167 RUB	1 RUB = 0.0119 PAB
21 mar. 2026	1 PAB = 82.962 RUB	1 RUB = 0.0121 PAB
22 mar. 2026	1 PAB = 82.962 RUB	1 RUB = 0.0121 PAB
23 mar. 2026	1 PAB = 82.3865 RUB	1 RUB = 0.0121 PAB
24 mar. 2026	1 PAB = 80.7816 RUB	1 RUB = 0.0124 PAB
25 mar. 2026	1 PAB = 80.8759 RUB	1 RUB = 0.0124 PAB
26 mar. 2026	1 PAB = 82.6352 RUB	1 RUB = 0.0121 PAB
27 mar. 2026	1 PAB = 81.67 RUB	1 RUB = 0.0122 PAB
28 mar. 2026	1 PAB = 81.4107 RUB	1 RUB = 0.0123 PAB
29 mar. 2026	1 PAB = 81.5607 RUB	1 RUB = 0.0123 PAB
30 mar. 2026	1 PAB = 81.012 RUB	1 RUB = 0.0123 PAB
31 mar. 2026	1 PAB = 81.5381 RUB	1 RUB = 0.0123 PAB

Apr 2026

Data	PAB-RUB	RUB-PAB
01 apr. 2026	1 PAB = 80.3156 RUB	1 RUB = 0.0125 PAB
02 apr. 2026	1 PAB = 80.1998 RUB	1 RUB = 0.0125 PAB
03 apr. 2026	1 PAB = 80.3655 RUB	1 RUB = 0.0124 PAB
04 apr. 2026	1 PAB = 80.5082 RUB	1 RUB = 0.0124 PAB
05 apr. 2026	1 PAB = 80.5082 RUB	1 RUB = 0.0124 PAB
06 apr. 2026	1 PAB = 80.3384 RUB	1 RUB = 0.0124 PAB
07 apr. 2026	1 PAB = 78.6699 RUB	1 RUB = 0.0127 PAB
08 apr. 2026	1 PAB = 78.6598 RUB	1 RUB = 0.0127 PAB
09 apr. 2026	1 PAB = 77.8831 RUB	1 RUB = 0.0128 PAB
10 apr. 2026	1 PAB = 76.5363 RUB	1 RUB = 0.0131 PAB
11 apr. 2026	1 PAB = 77.2198 RUB	1 RUB = 0.013 PAB
12 apr. 2026	1 PAB = 77.2198 RUB	1 RUB = 0.013 PAB
13 apr. 2026	1 PAB = 76.2079 RUB	1 RUB = 0.0131 PAB
14 apr. 2026	1 PAB = 75.5201 RUB	1 RUB = 0.0132 PAB
15 apr. 2026	1 PAB = 75.7523 RUB	1 RUB = 0.0132 PAB
16 apr. 2026	1 PAB = 76.2365 RUB	1 RUB = 0.0131 PAB
17 apr. 2026	1 PAB = 76.1136 RUB	1 RUB = 0.0131 PAB
18 apr. 2026	1 PAB = 76.0068 RUB	1 RUB = 0.0132 PAB
19 apr. 2026	1 PAB = 76.099 RUB	1 RUB = 0.0131 PAB
20 apr. 2026	1 PAB = 75.2663 RUB	1 RUB = 0.0133 PAB
21 apr. 2026	1 PAB = 74.9512 RUB	1 RUB = 0.0133 PAB
22 apr. 2026	1 PAB = 74.9851 RUB	1 RUB = 0.0133 PAB
23 apr. 2026	1 PAB = 74.8345 RUB	1 RUB = 0.0134 PAB
24 apr. 2026	1 PAB = 75.3693 RUB	1 RUB = 0.0133 PAB
25 apr. 2026	1 PAB = 75.2048 RUB	1 RUB = 0.0133 PAB
26 apr. 2026	1 PAB = 75.3994 RUB	1 RUB = 0.0133 PAB
27 apr. 2026	1 PAB = 74.872 RUB	1 RUB = 0.0134 PAB
28 apr. 2026	1 PAB = 75.1251 RUB	1 RUB = 0.0133 PAB
29 apr. 2026	1 PAB = 75.0292 RUB	1 RUB = 0.0133 PAB
30 apr. 2026	1 PAB = 74.8963 RUB	1 RUB = 0.0134 PAB

May 2026

Data	PAB-RUB	RUB-PAB
01 mai 2026	1 PAB = 74.7793 RUB	1 RUB = 0.0134 PAB
02 mai 2026	1 PAB = 74.9575 RUB	1 RUB = 0.0133 PAB
03 mai 2026	1 PAB = 74.9575 RUB	1 RUB = 0.0133 PAB
04 mai 2026	1 PAB = 75.5249 RUB	1 RUB = 0.0132 PAB
05 mai 2026	1 PAB = 75.3957 RUB	1 RUB = 0.0133 PAB
06 mai 2026	1 PAB = 74.7759 RUB	1 RUB = 0.0134 PAB
07 mai 2026	1 PAB = 74.6489 RUB	1 RUB = 0.0134 PAB
08 mai 2026	1 PAB = 74.1057 RUB	1 RUB = 0.0135 PAB
09 mai 2026	1 PAB = 74.4388 RUB	1 RUB = 0.0134 PAB
10 mai 2026	1 PAB = 74.4388 RUB	1 RUB = 0.0134 PAB
11 mai 2026	1 PAB = 73.921 RUB	1 RUB = 0.0135 PAB
12 mai 2026	1 PAB = 73.5941 RUB	1 RUB = 0.0136 PAB

Info schimb valutar PAB-RUB si RUB-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri