> Schimb Valutar 2025 - PAB-RUB si RUB-PAB

Schimb Valutar 2025 - PAB-RUB si RUB-PAB

Schimb valutar PAB-RUB si RUB-PAB

Verificati aici ratele de schimb pentru PAB-RUB si RUB-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 88,2877 RUB

1 RUB = 0,0113 PAB

1An 2Ani 3Ani

PAB in RUBRUB in PAB

Jan 2025

Data	PAB-RUB	RUB-PAB
01 ian. 2025	1 PAB = 110.5694 RUB	1 RUB = 0.009 PAB
02 ian. 2025	1 PAB = 112.4907 RUB	1 RUB = 0.0089 PAB
03 ian. 2025	1 PAB = 110.7268 RUB	1 RUB = 0.009 PAB
04 ian. 2025	1 PAB = 110.606 RUB	1 RUB = 0.009 PAB
05 ian. 2025	1 PAB = 110.606 RUB	1 RUB = 0.009 PAB
06 ian. 2025	1 PAB = 108.1482 RUB	1 RUB = 0.0092 PAB
07 ian. 2025	1 PAB = 106.9409 RUB	1 RUB = 0.0094 PAB
08 ian. 2025	1 PAB = 104.975 RUB	1 RUB = 0.0095 PAB
09 ian. 2025	1 PAB = 102.511 RUB	1 RUB = 0.0098 PAB
10 ian. 2025	1 PAB = 101.7465 RUB	1 RUB = 0.0098 PAB
11 ian. 2025	1 PAB = 101.1911 RUB	1 RUB = 0.0099 PAB
12 ian. 2025	1 PAB = 101.1911 RUB	1 RUB = 0.0099 PAB
13 ian. 2025	1 PAB = 102.8521 RUB	1 RUB = 0.0097 PAB
14 ian. 2025	1 PAB = 103.1283 RUB	1 RUB = 0.0097 PAB
15 ian. 2025	1 PAB = 102.6584 RUB	1 RUB = 0.0097 PAB
16 ian. 2025	1 PAB = 102.4133 RUB	1 RUB = 0.0098 PAB
17 ian. 2025	1 PAB = 102.2977 RUB	1 RUB = 0.0098 PAB
18 ian. 2025	1 PAB = 102.149 RUB	1 RUB = 0.0098 PAB
19 ian. 2025	1 PAB = 102.4745 RUB	1 RUB = 0.0098 PAB
20 ian. 2025	1 PAB = 102.3195 RUB	1 RUB = 0.0098 PAB
21 ian. 2025	1 PAB = 99.5778 RUB	1 RUB = 0.01 PAB
22 ian. 2025	1 PAB = 99.2683 RUB	1 RUB = 0.0101 PAB
23 ian. 2025	1 PAB = 99.0769 RUB	1 RUB = 0.0101 PAB
24 ian. 2025	1 PAB = 98.0658 RUB	1 RUB = 0.0102 PAB
25 ian. 2025	1 PAB = 97.893 RUB	1 RUB = 0.0102 PAB
26 ian. 2025	1 PAB = 97.9878 RUB	1 RUB = 0.0102 PAB
27 ian. 2025	1 PAB = 96.8751 RUB	1 RUB = 0.0103 PAB
28 ian. 2025	1 PAB = 98.4654 RUB	1 RUB = 0.0102 PAB
29 ian. 2025	1 PAB = 98.4709 RUB	1 RUB = 0.0102 PAB
30 ian. 2025	1 PAB = 98.1293 RUB	1 RUB = 0.0102 PAB
31 ian. 2025	1 PAB = 98.6333 RUB	1 RUB = 0.0101 PAB

Feb 2025

Data	PAB-RUB	RUB-PAB
01 feb. 2025	1 PAB = 98.6045 RUB	1 RUB = 0.0101 PAB
02 feb. 2025	1 PAB = 98.4966 RUB	1 RUB = 0.0102 PAB
03 feb. 2025	1 PAB = 99.9188 RUB	1 RUB = 0.01 PAB
04 feb. 2025	1 PAB = 99.6348 RUB	1 RUB = 0.01 PAB
05 feb. 2025	1 PAB = 97.4098 RUB	1 RUB = 0.0103 PAB
06 feb. 2025	1 PAB = 97.0205 RUB	1 RUB = 0.0103 PAB
07 feb. 2025	1 PAB = 96.8389 RUB	1 RUB = 0.0103 PAB
08 feb. 2025	1 PAB = 97.043 RUB	1 RUB = 0.0103 PAB
09 feb. 2025	1 PAB = 97.043 RUB	1 RUB = 0.0103 PAB
10 feb. 2025	1 PAB = 97.2138 RUB	1 RUB = 0.0103 PAB
11 feb. 2025	1 PAB = 95.9209 RUB	1 RUB = 0.0104 PAB
12 feb. 2025	1 PAB = 94.0395 RUB	1 RUB = 0.0106 PAB
13 feb. 2025	1 PAB = 91.4729 RUB	1 RUB = 0.0109 PAB
14 feb. 2025	1 PAB = 91.7053 RUB	1 RUB = 0.0109 PAB
15 feb. 2025	1 PAB = 91.3312 RUB	1 RUB = 0.0109 PAB
16 feb. 2025	1 PAB = 91.2304 RUB	1 RUB = 0.011 PAB
17 feb. 2025	1 PAB = 91.7347 RUB	1 RUB = 0.0109 PAB
18 feb. 2025	1 PAB = 91.3064 RUB	1 RUB = 0.011 PAB
19 feb. 2025	1 PAB = 89.9168 RUB	1 RUB = 0.0111 PAB
20 feb. 2025	1 PAB = 88.9505 RUB	1 RUB = 0.0112 PAB
21 feb. 2025	1 PAB = 88.9096 RUB	1 RUB = 0.0112 PAB
22 feb. 2025	1 PAB = 88.4191 RUB	1 RUB = 0.0113 PAB
23 feb. 2025	1 PAB = 88.9293 RUB	1 RUB = 0.0112 PAB
24 feb. 2025	1 PAB = 88.0423 RUB	1 RUB = 0.0114 PAB
25 feb. 2025	1 PAB = 86.6426 RUB	1 RUB = 0.0115 PAB
26 feb. 2025	1 PAB = 86.5604 RUB	1 RUB = 0.0116 PAB
27 feb. 2025	1 PAB = 87.1479 RUB	1 RUB = 0.0115 PAB
28 feb. 2025	1 PAB = 87.6448 RUB	1 RUB = 0.0114 PAB

Mar 2025

Data	PAB-RUB	RUB-PAB
01 mar. 2025	1 PAB = 89.378 RUB	1 RUB = 0.0112 PAB
02 mar. 2025	1 PAB = 89.4168 RUB	1 RUB = 0.0112 PAB
03 mar. 2025	1 PAB = 89.4552 RUB	1 RUB = 0.0112 PAB
04 mar. 2025	1 PAB = 88.9729 RUB	1 RUB = 0.0112 PAB
05 mar. 2025	1 PAB = 89.7055 RUB	1 RUB = 0.0111 PAB
06 mar. 2025	1 PAB = 89.1488 RUB	1 RUB = 0.0112 PAB
07 mar. 2025	1 PAB = 88.9381 RUB	1 RUB = 0.0112 PAB
08 mar. 2025	1 PAB = 88.1148 RUB	1 RUB = 0.0113 PAB
09 mar. 2025	1 PAB = 88.9483 RUB	1 RUB = 0.0112 PAB
10 mar. 2025	1 PAB = 91.339 RUB	1 RUB = 0.0109 PAB
11 mar. 2025	1 PAB = 87.6804 RUB	1 RUB = 0.0114 PAB
12 mar. 2025	1 PAB = 87.0368 RUB	1 RUB = 0.0115 PAB
13 mar. 2025	1 PAB = 86.6906 RUB	1 RUB = 0.0115 PAB
14 mar. 2025	1 PAB = 86.404 RUB	1 RUB = 0.0116 PAB
15 mar. 2025	1 PAB = 85.3446 RUB	1 RUB = 0.0117 PAB
16 mar. 2025	1 PAB = 85.5047 RUB	1 RUB = 0.0117 PAB
17 mar. 2025	1 PAB = 83.9961 RUB	1 RUB = 0.0119 PAB
18 mar. 2025	1 PAB = 83.8956 RUB	1 RUB = 0.0119 PAB
19 mar. 2025	1 PAB = 82.7103 RUB	1 RUB = 0.0121 PAB
20 mar. 2025	1 PAB = 84.3604 RUB	1 RUB = 0.0119 PAB
21 mar. 2025	1 PAB = 84.9193 RUB	1 RUB = 0.0118 PAB
22 mar. 2025	1 PAB = 84.2061 RUB	1 RUB = 0.0119 PAB
23 mar. 2025	1 PAB = 84.5104 RUB	1 RUB = 0.0118 PAB
24 mar. 2025	1 PAB = 84.5013 RUB	1 RUB = 0.0118 PAB
25 mar. 2025	1 PAB = 83.7986 RUB	1 RUB = 0.0119 PAB
26 mar. 2025	1 PAB = 83.9806 RUB	1 RUB = 0.0119 PAB
27 mar. 2025	1 PAB = 84.1187 RUB	1 RUB = 0.0119 PAB
28 mar. 2025	1 PAB = 84.0266 RUB	1 RUB = 0.0119 PAB
29 mar. 2025	1 PAB = 85.1229 RUB	1 RUB = 0.0117 PAB
30 mar. 2025	1 PAB = 84.864 RUB	1 RUB = 0.0118 PAB
31 mar. 2025	1 PAB = 85.0055 RUB	1 RUB = 0.0118 PAB

Apr 2025

Data	PAB-RUB	RUB-PAB
01 apr. 2025	1 PAB = 84.8372 RUB	1 RUB = 0.0118 PAB
02 apr. 2025	1 PAB = 84.2223 RUB	1 RUB = 0.0119 PAB
03 apr. 2025	1 PAB = 84.2425 RUB	1 RUB = 0.0119 PAB
04 apr. 2025	1 PAB = 85.3341 RUB	1 RUB = 0.0117 PAB
05 apr. 2025	1 PAB = 83.9193 RUB	1 RUB = 0.0119 PAB
06 apr. 2025	1 PAB = 84.3079 RUB	1 RUB = 0.0119 PAB
07 apr. 2025	1 PAB = 85.8636 RUB	1 RUB = 0.0116 PAB
08 apr. 2025	1 PAB = 86.1624 RUB	1 RUB = 0.0116 PAB
09 apr. 2025	1 PAB = 86.4603 RUB	1 RUB = 0.0116 PAB
10 apr. 2025	1 PAB = 86.2238 RUB	1 RUB = 0.0116 PAB
11 apr. 2025	1 PAB = 84.4055 RUB	1 RUB = 0.0118 PAB
12 apr. 2025	1 PAB = 83.3523 RUB	1 RUB = 0.012 PAB
13 apr. 2025	1 PAB = 83.4549 RUB	1 RUB = 0.012 PAB
14 apr. 2025	1 PAB = 83.2502 RUB	1 RUB = 0.012 PAB
15 apr. 2025	1 PAB = 82.0295 RUB	1 RUB = 0.0122 PAB
16 apr. 2025	1 PAB = 82.5316 RUB	1 RUB = 0.0121 PAB
17 apr. 2025	1 PAB = 82.1684 RUB	1 RUB = 0.0122 PAB
18 apr. 2025	1 PAB = 82.2206 RUB	1 RUB = 0.0122 PAB
19 apr. 2025	1 PAB = 82.2206 RUB	1 RUB = 0.0122 PAB
20 apr. 2025	1 PAB = 82.2206 RUB	1 RUB = 0.0122 PAB
21 apr. 2025	1 PAB = 82.2206 RUB	1 RUB = 0.0122 PAB
22 apr. 2025	1 PAB = 81.2146 RUB	1 RUB = 0.0123 PAB
23 apr. 2025	1 PAB = 82.7979 RUB	1 RUB = 0.0121 PAB
24 apr. 2025	1 PAB = 83.0593 RUB	1 RUB = 0.012 PAB
25 apr. 2025	1 PAB = 82.4979 RUB	1 RUB = 0.0121 PAB
26 apr. 2025	1 PAB = 82.2698 RUB	1 RUB = 0.0122 PAB
27 apr. 2025	1 PAB = 82.2698 RUB	1 RUB = 0.0122 PAB
28 apr. 2025	1 PAB = 82.2309 RUB	1 RUB = 0.0122 PAB
29 apr. 2025	1 PAB = 81.7755 RUB	1 RUB = 0.0122 PAB
30 apr. 2025	1 PAB = 81.2721 RUB	1 RUB = 0.0123 PAB

May 2025

Data	PAB-RUB	RUB-PAB
01 mai 2025	1 PAB = 81.5042 RUB	1 RUB = 0.0123 PAB
02 mai 2025	1 PAB = 82.7288 RUB	1 RUB = 0.0121 PAB
03 mai 2025	1 PAB = 82.5056 RUB	1 RUB = 0.0121 PAB
04 mai 2025	1 PAB = 82.7376 RUB	1 RUB = 0.0121 PAB
05 mai 2025	1 PAB = 80.5763 RUB	1 RUB = 0.0124 PAB
06 mai 2025	1 PAB = 81.0182 RUB	1 RUB = 0.0123 PAB
07 mai 2025	1 PAB = 81.0222 RUB	1 RUB = 0.0123 PAB
08 mai 2025	1 PAB = 82.4622 RUB	1 RUB = 0.0121 PAB
09 mai 2025	1 PAB = 83.533 RUB	1 RUB = 0.012 PAB
10 mai 2025	1 PAB = 82.4879 RUB	1 RUB = 0.0121 PAB
11 mai 2025	1 PAB = 82.4879 RUB	1 RUB = 0.0121 PAB
12 mai 2025	1 PAB = 81.1866 RUB	1 RUB = 0.0123 PAB
13 mai 2025	1 PAB = 80.5326 RUB	1 RUB = 0.0124 PAB
14 mai 2025	1 PAB = 80.2541 RUB	1 RUB = 0.0125 PAB
15 mai 2025	1 PAB = 80.369 RUB	1 RUB = 0.0124 PAB
16 mai 2025	1 PAB = 80.8104 RUB	1 RUB = 0.0124 PAB
17 mai 2025	1 PAB = 80.8036 RUB	1 RUB = 0.0124 PAB
18 mai 2025	1 PAB = 80.8036 RUB	1 RUB = 0.0124 PAB
19 mai 2025	1 PAB = 80.1371 RUB	1 RUB = 0.0125 PAB
20 mai 2025	1 PAB = 80.594 RUB	1 RUB = 0.0124 PAB
21 mai 2025	1 PAB = 80.0243 RUB	1 RUB = 0.0125 PAB
22 mai 2025	1 PAB = 79.6677 RUB	1 RUB = 0.0126 PAB
23 mai 2025	1 PAB = 79.6103 RUB	1 RUB = 0.0126 PAB
24 mai 2025	1 PAB = 79.4714 RUB	1 RUB = 0.0126 PAB
25 mai 2025	1 PAB = 79.4714 RUB	1 RUB = 0.0126 PAB
26 mai 2025	1 PAB = 79.7441 RUB	1 RUB = 0.0125 PAB
27 mai 2025	1 PAB = 80.0292 RUB	1 RUB = 0.0125 PAB
28 mai 2025	1 PAB = 79.5768 RUB	1 RUB = 0.0126 PAB
29 mai 2025	1 PAB = 78.4632 RUB	1 RUB = 0.0127 PAB
30 mai 2025	1 PAB = 78.5468 RUB	1 RUB = 0.0127 PAB
31 mai 2025	1 PAB = 77.2234 RUB	1 RUB = 0.0129 PAB

Jun 2025

Data	PAB-RUB	RUB-PAB
01 iun. 2025	1 PAB = 77.2234 RUB	1 RUB = 0.0129 PAB
02 iun. 2025	1 PAB = 79.2024 RUB	1 RUB = 0.0126 PAB
03 iun. 2025	1 PAB = 78.9168 RUB	1 RUB = 0.0127 PAB
04 iun. 2025	1 PAB = 78.7603 RUB	1 RUB = 0.0127 PAB
05 iun. 2025	1 PAB = 79.2934 RUB	1 RUB = 0.0126 PAB
06 iun. 2025	1 PAB = 79.3555 RUB	1 RUB = 0.0126 PAB
07 iun. 2025	1 PAB = 78.4231 RUB	1 RUB = 0.0128 PAB
08 iun. 2025	1 PAB = 78.4231 RUB	1 RUB = 0.0128 PAB
09 iun. 2025	1 PAB = 79.0757 RUB	1 RUB = 0.0126 PAB
10 iun. 2025	1 PAB = 78.6704 RUB	1 RUB = 0.0127 PAB
11 iun. 2025	1 PAB = 79.476 RUB	1 RUB = 0.0126 PAB
12 iun. 2025	1 PAB = 80.0182 RUB	1 RUB = 0.0125 PAB
13 iun. 2025	1 PAB = 79.307 RUB	1 RUB = 0.0126 PAB
14 iun. 2025	1 PAB = 80.1292 RUB	1 RUB = 0.0125 PAB

Info schimb valutar PAB-RUB si RUB-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri