> Schimb Valutar 2024 - PAB-RUB si RUB-PAB

Schimb Valutar 2024 - PAB-RUB si RUB-PAB

Schimb valutar PAB-RUB si RUB-PAB

Verificati aici ratele de schimb pentru PAB-RUB si RUB-PAB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PAB = 92,9126 RUB

1 RUB = 0,0108 PAB

1An 2Ani 3Ani

PAB in RUBRUB in PAB

Jan 2024

Data	PAB-RUB	RUB-PAB
01 ian. 2024	1 PAB = 89.0046 RUB	1 RUB = 0.0112 PAB
02 ian. 2024	1 PAB = 90.8525 RUB	1 RUB = 0.011 PAB
03 ian. 2024	1 PAB = 91.8271 RUB	1 RUB = 0.0109 PAB
04 ian. 2024	1 PAB = 91.3446 RUB	1 RUB = 0.0109 PAB
05 ian. 2024	1 PAB = 91.2086 RUB	1 RUB = 0.011 PAB
06 ian. 2024	1 PAB = 91.2928 RUB	1 RUB = 0.011 PAB
07 ian. 2024	1 PAB = 91.2928 RUB	1 RUB = 0.011 PAB
08 ian. 2024	1 PAB = 90.9773 RUB	1 RUB = 0.011 PAB
09 ian. 2024	1 PAB = 90.9296 RUB	1 RUB = 0.011 PAB
10 ian. 2024	1 PAB = 90.9163 RUB	1 RUB = 0.011 PAB
11 ian. 2024	1 PAB = 89.8854 RUB	1 RUB = 0.0111 PAB
12 ian. 2024	1 PAB = 89.8411 RUB	1 RUB = 0.0111 PAB
13 ian. 2024	1 PAB = 88.0849 RUB	1 RUB = 0.0114 PAB
14 ian. 2024	1 PAB = 88.0849 RUB	1 RUB = 0.0114 PAB
15 ian. 2024	1 PAB = 88.0525 RUB	1 RUB = 0.0114 PAB
16 ian. 2024	1 PAB = 87.9427 RUB	1 RUB = 0.0114 PAB
17 ian. 2024	1 PAB = 87.9619 RUB	1 RUB = 0.0114 PAB
18 ian. 2024	1 PAB = 88.6375 RUB	1 RUB = 0.0113 PAB
19 ian. 2024	1 PAB = 89.3777 RUB	1 RUB = 0.0112 PAB
20 ian. 2024	1 PAB = 89.6645 RUB	1 RUB = 0.0112 PAB
21 ian. 2024	1 PAB = 89.6645 RUB	1 RUB = 0.0112 PAB
22 ian. 2024	1 PAB = 89.4578 RUB	1 RUB = 0.0112 PAB
23 ian. 2024	1 PAB = 88.0418 RUB	1 RUB = 0.0114 PAB
24 ian. 2024	1 PAB = 88.882 RUB	1 RUB = 0.0113 PAB
25 ian. 2024	1 PAB = 88.6611 RUB	1 RUB = 0.0113 PAB
26 ian. 2024	1 PAB = 88.487 RUB	1 RUB = 0.0113 PAB
27 ian. 2024	1 PAB = 88.9226 RUB	1 RUB = 0.0112 PAB
28 ian. 2024	1 PAB = 88.9226 RUB	1 RUB = 0.0112 PAB
29 ian. 2024	1 PAB = 89.0446 RUB	1 RUB = 0.0112 PAB
30 ian. 2024	1 PAB = 89.292 RUB	1 RUB = 0.0112 PAB
31 ian. 2024	1 PAB = 89.7435 RUB	1 RUB = 0.0111 PAB

Feb 2024

Data	PAB-RUB	RUB-PAB
01 feb. 2024	1 PAB = 90.0284 RUB	1 RUB = 0.0111 PAB
02 feb. 2024	1 PAB = 90.3983 RUB	1 RUB = 0.0111 PAB
03 feb. 2024	1 PAB = 90.9833 RUB	1 RUB = 0.011 PAB
04 feb. 2024	1 PAB = 90.9833 RUB	1 RUB = 0.011 PAB
05 feb. 2024	1 PAB = 90.9843 RUB	1 RUB = 0.011 PAB
06 feb. 2024	1 PAB = 90.9419 RUB	1 RUB = 0.011 PAB
07 feb. 2024	1 PAB = 90.5136 RUB	1 RUB = 0.011 PAB
08 feb. 2024	1 PAB = 90.4739 RUB	1 RUB = 0.0111 PAB
09 feb. 2024	1 PAB = 91.1761 RUB	1 RUB = 0.011 PAB
10 feb. 2024	1 PAB = 91.4571 RUB	1 RUB = 0.0109 PAB
11 feb. 2024	1 PAB = 91.4571 RUB	1 RUB = 0.0109 PAB
12 feb. 2024	1 PAB = 91.3931 RUB	1 RUB = 0.0109 PAB
13 feb. 2024	1 PAB = 91.3521 RUB	1 RUB = 0.0109 PAB
14 feb. 2024	1 PAB = 91.508 RUB	1 RUB = 0.0109 PAB
15 feb. 2024	1 PAB = 91.6841 RUB	1 RUB = 0.0109 PAB
16 feb. 2024	1 PAB = 92.2502 RUB	1 RUB = 0.0108 PAB
17 feb. 2024	1 PAB = 92.4654 RUB	1 RUB = 0.0108 PAB
18 feb. 2024	1 PAB = 92.4907 RUB	1 RUB = 0.0108 PAB
19 feb. 2024	1 PAB = 92.5122 RUB	1 RUB = 0.0108 PAB
20 feb. 2024	1 PAB = 92.486 RUB	1 RUB = 0.0108 PAB
21 feb. 2024	1 PAB = 92.354 RUB	1 RUB = 0.0108 PAB
22 feb. 2024	1 PAB = 91.9673 RUB	1 RUB = 0.0109 PAB
23 feb. 2024	1 PAB = 93.0353 RUB	1 RUB = 0.0107 PAB
24 feb. 2024	1 PAB = 93.1367 RUB	1 RUB = 0.0107 PAB
25 feb. 2024	1 PAB = 93.1367 RUB	1 RUB = 0.0107 PAB
26 feb. 2024	1 PAB = 93.0725 RUB	1 RUB = 0.0107 PAB
27 feb. 2024	1 PAB = 91.9289 RUB	1 RUB = 0.0109 PAB
28 feb. 2024	1 PAB = 92.0558 RUB	1 RUB = 0.0109 PAB
29 feb. 2024	1 PAB = 92.0109 RUB	1 RUB = 0.0109 PAB

Mar 2024

Data	PAB-RUB	RUB-PAB
01 mar. 2024	1 PAB = 91.5374 RUB	1 RUB = 0.0109 PAB
02 mar. 2024	1 PAB = 91.9357 RUB	1 RUB = 0.0109 PAB
03 mar. 2024	1 PAB = 91.9357 RUB	1 RUB = 0.0109 PAB
04 mar. 2024	1 PAB = 91.6051 RUB	1 RUB = 0.0109 PAB
05 mar. 2024	1 PAB = 91.6126 RUB	1 RUB = 0.0109 PAB
06 mar. 2024	1 PAB = 91.6404 RUB	1 RUB = 0.0109 PAB
07 mar. 2024	1 PAB = 90.8446 RUB	1 RUB = 0.011 PAB
08 mar. 2024	1 PAB = 90.618 RUB	1 RUB = 0.011 PAB
09 mar. 2024	1 PAB = 91.0377 RUB	1 RUB = 0.011 PAB
10 mar. 2024	1 PAB = 91.0377 RUB	1 RUB = 0.011 PAB
11 mar. 2024	1 PAB = 90.9291 RUB	1 RUB = 0.011 PAB
12 mar. 2024	1 PAB = 90.7096 RUB	1 RUB = 0.011 PAB
13 mar. 2024	1 PAB = 91.7401 RUB	1 RUB = 0.0109 PAB
14 mar. 2024	1 PAB = 91.3361 RUB	1 RUB = 0.0109 PAB
15 mar. 2024	1 PAB = 91.6383 RUB	1 RUB = 0.0109 PAB
16 mar. 2024	1 PAB = 92.5053 RUB	1 RUB = 0.0108 PAB
17 mar. 2024	1 PAB = 92.5053 RUB	1 RUB = 0.0108 PAB
18 mar. 2024	1 PAB = 92.5447 RUB	1 RUB = 0.0108 PAB
19 mar. 2024	1 PAB = 91.4464 RUB	1 RUB = 0.0109 PAB
20 mar. 2024	1 PAB = 92.2374 RUB	1 RUB = 0.0108 PAB
21 mar. 2024	1 PAB = 92.4226 RUB	1 RUB = 0.0108 PAB
22 mar. 2024	1 PAB = 92.4472 RUB	1 RUB = 0.0108 PAB
23 mar. 2024	1 PAB = 92.5482 RUB	1 RUB = 0.0108 PAB
24 mar. 2024	1 PAB = 92.5482 RUB	1 RUB = 0.0108 PAB
25 mar. 2024	1 PAB = 92.1478 RUB	1 RUB = 0.0109 PAB
26 mar. 2024	1 PAB = 92.4616 RUB	1 RUB = 0.0108 PAB
27 mar. 2024	1 PAB = 92.4645 RUB	1 RUB = 0.0108 PAB
28 mar. 2024	1 PAB = 92.4712 RUB	1 RUB = 0.0108 PAB
29 mar. 2024	1 PAB = 92.4546 RUB	1 RUB = 0.0108 PAB
30 mar. 2024	1 PAB = 92.7095 RUB	1 RUB = 0.0108 PAB
31 mar. 2024	1 PAB = 92.7095 RUB	1 RUB = 0.0108 PAB

Apr 2024

Data	PAB-RUB	RUB-PAB
01 apr. 2024	1 PAB = 92.6258 RUB	1 RUB = 0.0108 PAB
02 apr. 2024	1 PAB = 92.2898 RUB	1 RUB = 0.0108 PAB
03 apr. 2024	1 PAB = 92.532 RUB	1 RUB = 0.0108 PAB
04 apr. 2024	1 PAB = 92.4946 RUB	1 RUB = 0.0108 PAB
05 apr. 2024	1 PAB = 92.4822 RUB	1 RUB = 0.0108 PAB
06 apr. 2024	1 PAB = 92.7128 RUB	1 RUB = 0.0108 PAB
07 apr. 2024	1 PAB = 92.7128 RUB	1 RUB = 0.0108 PAB
08 apr. 2024	1 PAB = 92.5396 RUB	1 RUB = 0.0108 PAB
09 apr. 2024	1 PAB = 92.6384 RUB	1 RUB = 0.0108 PAB
10 apr. 2024	1 PAB = 92.8097 RUB	1 RUB = 0.0108 PAB
11 apr. 2024	1 PAB = 92.9012 RUB	1 RUB = 0.0108 PAB
12 apr. 2024	1 PAB = 92.9454 RUB	1 RUB = 0.0108 PAB
13 apr. 2024	1 PAB = 93.371 RUB	1 RUB = 0.0107 PAB
14 apr. 2024	1 PAB = 93.5486 RUB	1 RUB = 0.0107 PAB
15 apr. 2024	1 PAB = 93.3687 RUB	1 RUB = 0.0107 PAB
16 apr. 2024	1 PAB = 93.3702 RUB	1 RUB = 0.0107 PAB
17 apr. 2024	1 PAB = 94.2257 RUB	1 RUB = 0.0106 PAB
18 apr. 2024	1 PAB = 94.1724 RUB	1 RUB = 0.0106 PAB
19 apr. 2024	1 PAB = 94.1456 RUB	1 RUB = 0.0106 PAB
20 apr. 2024	1 PAB = 94.1109 RUB	1 RUB = 0.0106 PAB
21 apr. 2024	1 PAB = 94.1109 RUB	1 RUB = 0.0106 PAB
22 apr. 2024	1 PAB = 93.8119 RUB	1 RUB = 0.0107 PAB
23 apr. 2024	1 PAB = 93.1414 RUB	1 RUB = 0.0107 PAB
24 apr. 2024	1 PAB = 93.7556 RUB	1 RUB = 0.0107 PAB
25 apr. 2024	1 PAB = 93.1606 RUB	1 RUB = 0.0107 PAB
26 apr. 2024	1 PAB = 92.3319 RUB	1 RUB = 0.0108 PAB
27 apr. 2024	1 PAB = 92.0524 RUB	1 RUB = 0.0109 PAB
28 apr. 2024	1 PAB = 92.0524 RUB	1 RUB = 0.0109 PAB
29 apr. 2024	1 PAB = 92.3012 RUB	1 RUB = 0.0108 PAB
30 apr. 2024	1 PAB = 93.3932 RUB	1 RUB = 0.0107 PAB

May 2024

Data	PAB-RUB	RUB-PAB
01 mai 2024	1 PAB = 93.4367 RUB	1 RUB = 0.0107 PAB
02 mai 2024	1 PAB = 93.4833 RUB	1 RUB = 0.0107 PAB
03 mai 2024	1 PAB = 93.1614 RUB	1 RUB = 0.0107 PAB
04 mai 2024	1 PAB = 91.8651 RUB	1 RUB = 0.0109 PAB
05 mai 2024	1 PAB = 91.8651 RUB	1 RUB = 0.0109 PAB
06 mai 2024	1 PAB = 91.602 RUB	1 RUB = 0.0109 PAB
07 mai 2024	1 PAB = 91.0698 RUB	1 RUB = 0.011 PAB
08 mai 2024	1 PAB = 91.2681 RUB	1 RUB = 0.011 PAB
09 mai 2024	1 PAB = 91.6128 RUB	1 RUB = 0.0109 PAB
10 mai 2024	1 PAB = 91.6314 RUB	1 RUB = 0.0109 PAB
11 mai 2024	1 PAB = 91.6321 RUB	1 RUB = 0.0109 PAB
12 mai 2024	1 PAB = 91.7111 RUB	1 RUB = 0.0109 PAB
13 mai 2024	1 PAB = 91.6519 RUB	1 RUB = 0.0109 PAB
14 mai 2024	1 PAB = 91.6435 RUB	1 RUB = 0.0109 PAB
15 mai 2024	1 PAB = 91.3434 RUB	1 RUB = 0.0109 PAB
16 mai 2024	1 PAB = 90.7502 RUB	1 RUB = 0.011 PAB
17 mai 2024	1 PAB = 90.9015 RUB	1 RUB = 0.011 PAB
18 mai 2024	1 PAB = 91.3726 RUB	1 RUB = 0.0109 PAB
19 mai 2024	1 PAB = 91.3726 RUB	1 RUB = 0.0109 PAB
20 mai 2024	1 PAB = 90.8216 RUB	1 RUB = 0.011 PAB
21 mai 2024	1 PAB = 90.2724 RUB	1 RUB = 0.0111 PAB
22 mai 2024	1 PAB = 90.2753 RUB	1 RUB = 0.0111 PAB
23 mai 2024	1 PAB = 90.2011 RUB	1 RUB = 0.0111 PAB
24 mai 2024	1 PAB = 91.5823 RUB	1 RUB = 0.0109 PAB
25 mai 2024	1 PAB = 91.7307 RUB	1 RUB = 0.0109 PAB
26 mai 2024	1 PAB = 91.7307 RUB	1 RUB = 0.0109 PAB
27 mai 2024	1 PAB = 91.6207 RUB	1 RUB = 0.0109 PAB
28 mai 2024	1 PAB = 91.705 RUB	1 RUB = 0.0109 PAB
29 mai 2024	1 PAB = 88.4866 RUB	1 RUB = 0.0113 PAB
30 mai 2024	1 PAB = 89.5812 RUB	1 RUB = 0.0112 PAB
31 mai 2024	1 PAB = 90.4663 RUB	1 RUB = 0.0111 PAB

Jun 2024

Data	PAB-RUB	RUB-PAB
01 iun. 2024	1 PAB = 90.4975 RUB	1 RUB = 0.0111 PAB
02 iun. 2024	1 PAB = 90.4975 RUB	1 RUB = 0.0111 PAB
03 iun. 2024	1 PAB = 90.4926 RUB	1 RUB = 0.0111 PAB
04 iun. 2024	1 PAB = 89.8929 RUB	1 RUB = 0.0111 PAB
05 iun. 2024	1 PAB = 88.77 RUB	1 RUB = 0.0113 PAB
06 iun. 2024	1 PAB = 89.0607 RUB	1 RUB = 0.0112 PAB
07 iun. 2024	1 PAB = 88.8287 RUB	1 RUB = 0.0113 PAB
08 iun. 2024	1 PAB = 88.8511 RUB	1 RUB = 0.0113 PAB
09 iun. 2024	1 PAB = 88.8511 RUB	1 RUB = 0.0113 PAB
10 iun. 2024	1 PAB = 88.91 RUB	1 RUB = 0.0112 PAB
11 iun. 2024	1 PAB = 89.1195 RUB	1 RUB = 0.0112 PAB
12 iun. 2024	1 PAB = 89.3521 RUB	1 RUB = 0.0112 PAB
13 iun. 2024	1 PAB = 88.4856 RUB	1 RUB = 0.0113 PAB
14 iun. 2024	1 PAB = 89.3433 RUB	1 RUB = 0.0112 PAB
15 iun. 2024	1 PAB = 89.5204 RUB	1 RUB = 0.0112 PAB
16 iun. 2024	1 PAB = 89.0353 RUB	1 RUB = 0.0112 PAB
17 iun. 2024	1 PAB = 88.8183 RUB	1 RUB = 0.0113 PAB
18 iun. 2024	1 PAB = 87.1112 RUB	1 RUB = 0.0115 PAB
19 iun. 2024	1 PAB = 83.9914 RUB	1 RUB = 0.0119 PAB
20 iun. 2024	1 PAB = 86.6597 RUB	1 RUB = 0.0115 PAB
21 iun. 2024	1 PAB = 88.5165 RUB	1 RUB = 0.0113 PAB
22 iun. 2024	1 PAB = 89.1701 RUB	1 RUB = 0.0112 PAB
23 iun. 2024	1 PAB = 88.3344 RUB	1 RUB = 0.0113 PAB
24 iun. 2024	1 PAB = 87.9472 RUB	1 RUB = 0.0114 PAB
25 iun. 2024	1 PAB = 87.7046 RUB	1 RUB = 0.0114 PAB
26 iun. 2024	1 PAB = 87.4833 RUB	1 RUB = 0.0114 PAB
27 iun. 2024	1 PAB = 85.3343 RUB	1 RUB = 0.0117 PAB
28 iun. 2024	1 PAB = 85.6634 RUB	1 RUB = 0.0117 PAB
29 iun. 2024	1 PAB = 85.6465 RUB	1 RUB = 0.0117 PAB
30 iun. 2024	1 PAB = 85.7329 RUB	1 RUB = 0.0117 PAB

Jul 2024

Data	PAB-RUB	RUB-PAB
01 iul. 2024	1 PAB = 87.4939 RUB	1 RUB = 0.0114 PAB
02 iul. 2024	1 PAB = 88.4308 RUB	1 RUB = 0.0113 PAB
03 iul. 2024	1 PAB = 88.4115 RUB	1 RUB = 0.0113 PAB
04 iul. 2024	1 PAB = 89.0782 RUB	1 RUB = 0.0112 PAB
05 iul. 2024	1 PAB = 88.1083 RUB	1 RUB = 0.0113 PAB
06 iul. 2024	1 PAB = 88.1276 RUB	1 RUB = 0.0113 PAB
07 iul. 2024	1 PAB = 88.1293 RUB	1 RUB = 0.0113 PAB
08 iul. 2024	1 PAB = 88.5017 RUB	1 RUB = 0.0113 PAB
09 iul. 2024	1 PAB = 87.7184 RUB	1 RUB = 0.0114 PAB
10 iul. 2024	1 PAB = 87.9935 RUB	1 RUB = 0.0114 PAB
11 iul. 2024	1 PAB = 87.4697 RUB	1 RUB = 0.0114 PAB
12 iul. 2024	1 PAB = 87.7126 RUB	1 RUB = 0.0114 PAB
13 iul. 2024	1 PAB = 87.8159 RUB	1 RUB = 0.0114 PAB
14 iul. 2024	1 PAB = 87.6492 RUB	1 RUB = 0.0114 PAB
15 iul. 2024	1 PAB = 88.2138 RUB	1 RUB = 0.0113 PAB
16 iul. 2024	1 PAB = 88.156 RUB	1 RUB = 0.0113 PAB
17 iul. 2024	1 PAB = 88.1714 RUB	1 RUB = 0.0113 PAB
18 iul. 2024	1 PAB = 88.1302 RUB	1 RUB = 0.0113 PAB
19 iul. 2024	1 PAB = 87.7786 RUB	1 RUB = 0.0114 PAB
20 iul. 2024	1 PAB = 87.7008 RUB	1 RUB = 0.0114 PAB
21 iul. 2024	1 PAB = 87.9272 RUB	1 RUB = 0.0114 PAB
22 iul. 2024	1 PAB = 87.8488 RUB	1 RUB = 0.0114 PAB
23 iul. 2024	1 PAB = 87.2695 RUB	1 RUB = 0.0115 PAB
24 iul. 2024	1 PAB = 86.7046 RUB	1 RUB = 0.0115 PAB
25 iul. 2024	1 PAB = 85.0991 RUB	1 RUB = 0.0118 PAB
26 iul. 2024	1 PAB = 86.1286 RUB	1 RUB = 0.0116 PAB
27 iul. 2024	1 PAB = 85.8972 RUB	1 RUB = 0.0116 PAB
28 iul. 2024	1 PAB = 86.1036 RUB	1 RUB = 0.0116 PAB
29 iul. 2024	1 PAB = 86.5732 RUB	1 RUB = 0.0116 PAB
30 iul. 2024	1 PAB = 86.2725 RUB	1 RUB = 0.0116 PAB
31 iul. 2024	1 PAB = 86.2294 RUB	1 RUB = 0.0116 PAB

Aug 2024

Data	PAB-RUB	RUB-PAB
01 aug. 2024	1 PAB = 85.9296 RUB	1 RUB = 0.0116 PAB
02 aug. 2024	1 PAB = 85.5252 RUB	1 RUB = 0.0117 PAB
03 aug. 2024	1 PAB = 86.2017 RUB	1 RUB = 0.0116 PAB
04 aug. 2024	1 PAB = 85.7433 RUB	1 RUB = 0.0117 PAB
05 aug. 2024	1 PAB = 85.0412 RUB	1 RUB = 0.0118 PAB
06 aug. 2024	1 PAB = 85.7861 RUB	1 RUB = 0.0117 PAB
07 aug. 2024	1 PAB = 86.0693 RUB	1 RUB = 0.0116 PAB
08 aug. 2024	1 PAB = 87.0151 RUB	1 RUB = 0.0115 PAB
09 aug. 2024	1 PAB = 88.4007 RUB	1 RUB = 0.0113 PAB
10 aug. 2024	1 PAB = 86.7798 RUB	1 RUB = 0.0115 PAB
11 aug. 2024	1 PAB = 86.7798 RUB	1 RUB = 0.0115 PAB
12 aug. 2024	1 PAB = 90.5152 RUB	1 RUB = 0.011 PAB
13 aug. 2024	1 PAB = 91.4972 RUB	1 RUB = 0.0109 PAB
14 aug. 2024	1 PAB = 88.752 RUB	1 RUB = 0.0113 PAB
15 aug. 2024	1 PAB = 89.011 RUB	1 RUB = 0.0112 PAB
16 aug. 2024	1 PAB = 88.8851 RUB	1 RUB = 0.0113 PAB
17 aug. 2024	1 PAB = 89.7149 RUB	1 RUB = 0.0111 PAB
18 aug. 2024	1 PAB = 89.7149 RUB	1 RUB = 0.0111 PAB
19 aug. 2024	1 PAB = 89.8378 RUB	1 RUB = 0.0111 PAB
20 aug. 2024	1 PAB = 90.9226 RUB	1 RUB = 0.011 PAB
21 aug. 2024	1 PAB = 91.6745 RUB	1 RUB = 0.0109 PAB
22 aug. 2024	1 PAB = 91.3094 RUB	1 RUB = 0.011 PAB
23 aug. 2024	1 PAB = 91.3684 RUB	1 RUB = 0.0109 PAB
24 aug. 2024	1 PAB = 92.102 RUB	1 RUB = 0.0109 PAB
25 aug. 2024	1 PAB = 91.7087 RUB	1 RUB = 0.0109 PAB
26 aug. 2024	1 PAB = 91.9934 RUB	1 RUB = 0.0109 PAB
27 aug. 2024	1 PAB = 91.2581 RUB	1 RUB = 0.011 PAB
28 aug. 2024	1 PAB = 91.4025 RUB	1 RUB = 0.0109 PAB
29 aug. 2024	1 PAB = 91.8605 RUB	1 RUB = 0.0109 PAB
30 aug. 2024	1 PAB = 91.248 RUB	1 RUB = 0.011 PAB
31 aug. 2024	1 PAB = 90.5313 RUB	1 RUB = 0.011 PAB

Sep 2024

Data	PAB-RUB	RUB-PAB
01 sept. 2024	1 PAB = 91.2906 RUB	1 RUB = 0.011 PAB
02 sept. 2024	1 PAB = 89.7505 RUB	1 RUB = 0.0111 PAB
03 sept. 2024	1 PAB = 88.2902 RUB	1 RUB = 0.0113 PAB
04 sept. 2024	1 PAB = 89.4453 RUB	1 RUB = 0.0112 PAB
05 sept. 2024	1 PAB = 89.4992 RUB	1 RUB = 0.0112 PAB
06 sept. 2024	1 PAB = 89.8437 RUB	1 RUB = 0.0111 PAB
07 sept. 2024	1 PAB = 90.1772 RUB	1 RUB = 0.0111 PAB
08 sept. 2024	1 PAB = 89.8983 RUB	1 RUB = 0.0111 PAB
09 sept. 2024	1 PAB = 90.914 RUB	1 RUB = 0.011 PAB
10 sept. 2024	1 PAB = 90.8379 RUB	1 RUB = 0.011 PAB
11 sept. 2024	1 PAB = 91.3207 RUB	1 RUB = 0.011 PAB
12 sept. 2024	1 PAB = 91.4614 RUB	1 RUB = 0.0109 PAB
13 sept. 2024	1 PAB = 91.4508 RUB	1 RUB = 0.0109 PAB
14 sept. 2024	1 PAB = 90.614 RUB	1 RUB = 0.011 PAB
15 sept. 2024	1 PAB = 90.614 RUB	1 RUB = 0.011 PAB
16 sept. 2024	1 PAB = 91.1791 RUB	1 RUB = 0.011 PAB
17 sept. 2024	1 PAB = 91.3024 RUB	1 RUB = 0.011 PAB
18 sept. 2024	1 PAB = 91.8224 RUB	1 RUB = 0.0109 PAB
19 sept. 2024	1 PAB = 92.7391 RUB	1 RUB = 0.0108 PAB
20 sept. 2024	1 PAB = 92.7468 RUB	1 RUB = 0.0108 PAB
21 sept. 2024	1 PAB = 92.3853 RUB	1 RUB = 0.0108 PAB
22 sept. 2024	1 PAB = 92.6607 RUB	1 RUB = 0.0108 PAB
23 sept. 2024	1 PAB = 93.0631 RUB	1 RUB = 0.0107 PAB
24 sept. 2024	1 PAB = 93.022 RUB	1 RUB = 0.0108 PAB
25 sept. 2024	1 PAB = 92.6433 RUB	1 RUB = 0.0108 PAB
26 sept. 2024	1 PAB = 92.7829 RUB	1 RUB = 0.0108 PAB
27 sept. 2024	1 PAB = 92.8642 RUB	1 RUB = 0.0108 PAB
28 sept. 2024	1 PAB = 94.2395 RUB	1 RUB = 0.0106 PAB
29 sept. 2024	1 PAB = 94.2395 RUB	1 RUB = 0.0106 PAB
30 sept. 2024	1 PAB = 93.0904 RUB	1 RUB = 0.0107 PAB

Oct 2024

Data	PAB-RUB	RUB-PAB
01 oct. 2024	1 PAB = 93.9576 RUB	1 RUB = 0.0106 PAB
02 oct. 2024	1 PAB = 94.5346 RUB	1 RUB = 0.0106 PAB
03 oct. 2024	1 PAB = 95.1384 RUB	1 RUB = 0.0105 PAB
04 oct. 2024	1 PAB = 95.2815 RUB	1 RUB = 0.0105 PAB
05 oct. 2024	1 PAB = 95.2122 RUB	1 RUB = 0.0105 PAB
06 oct. 2024	1 PAB = 95.2122 RUB	1 RUB = 0.0105 PAB
07 oct. 2024	1 PAB = 96.5476 RUB	1 RUB = 0.0104 PAB
08 oct. 2024	1 PAB = 96.5587 RUB	1 RUB = 0.0104 PAB
09 oct. 2024	1 PAB = 97.238 RUB	1 RUB = 0.0103 PAB
10 oct. 2024	1 PAB = 97.4144 RUB	1 RUB = 0.0103 PAB
11 oct. 2024	1 PAB = 96.0894 RUB	1 RUB = 0.0104 PAB
12 oct. 2024	1 PAB = 95.7945 RUB	1 RUB = 0.0104 PAB
13 oct. 2024	1 PAB = 95.6763 RUB	1 RUB = 0.0105 PAB
14 oct. 2024	1 PAB = 96.2731 RUB	1 RUB = 0.0104 PAB
15 oct. 2024	1 PAB = 97.2759 RUB	1 RUB = 0.0103 PAB
16 oct. 2024	1 PAB = 97.1656 RUB	1 RUB = 0.0103 PAB
17 oct. 2024	1 PAB = 97.1733 RUB	1 RUB = 0.0103 PAB
18 oct. 2024	1 PAB = 96.3637 RUB	1 RUB = 0.0104 PAB
19 oct. 2024	1 PAB = 96.0812 RUB	1 RUB = 0.0104 PAB
20 oct. 2024	1 PAB = 96.0812 RUB	1 RUB = 0.0104 PAB
21 oct. 2024	1 PAB = 96.2476 RUB	1 RUB = 0.0104 PAB
22 oct. 2024	1 PAB = 96.5362 RUB	1 RUB = 0.0104 PAB
23 oct. 2024	1 PAB = 96.681 RUB	1 RUB = 0.0103 PAB
24 oct. 2024	1 PAB = 96.8665 RUB	1 RUB = 0.0103 PAB
25 oct. 2024	1 PAB = 96.5514 RUB	1 RUB = 0.0104 PAB
26 oct. 2024	1 PAB = 96.9866 RUB	1 RUB = 0.0103 PAB
27 oct. 2024	1 PAB = 96.9866 RUB	1 RUB = 0.0103 PAB
28 oct. 2024	1 PAB = 97.3071 RUB	1 RUB = 0.0103 PAB
29 oct. 2024	1 PAB = 97.2023 RUB	1 RUB = 0.0103 PAB
30 oct. 2024	1 PAB = 97.0597 RUB	1 RUB = 0.0103 PAB
31 oct. 2024	1 PAB = 97.2385 RUB	1 RUB = 0.0103 PAB

Nov 2024

Data	PAB-RUB	RUB-PAB
01 nov. 2024	1 PAB = 97.5776 RUB	1 RUB = 0.0102 PAB
02 nov. 2024	1 PAB = 97.5561 RUB	1 RUB = 0.0103 PAB
03 nov. 2024	1 PAB = 97.9851 RUB	1 RUB = 0.0102 PAB
04 nov. 2024	1 PAB = 98.6799 RUB	1 RUB = 0.0101 PAB
05 nov. 2024	1 PAB = 97.5799 RUB	1 RUB = 0.0102 PAB
06 nov. 2024	1 PAB = 98.3143 RUB	1 RUB = 0.0102 PAB
07 nov. 2024	1 PAB = 97.8946 RUB	1 RUB = 0.0102 PAB
08 nov. 2024	1 PAB = 97.4485 RUB	1 RUB = 0.0103 PAB
09 nov. 2024	1 PAB = 97.3665 RUB	1 RUB = 0.0103 PAB
10 nov. 2024	1 PAB = 97.3665 RUB	1 RUB = 0.0103 PAB
11 nov. 2024	1 PAB = 97.7516 RUB	1 RUB = 0.0102 PAB
12 nov. 2024	1 PAB = 97.9885 RUB	1 RUB = 0.0102 PAB
13 nov. 2024	1 PAB = 98.4255 RUB	1 RUB = 0.0102 PAB
14 nov. 2024	1 PAB = 99.7647 RUB	1 RUB = 0.01 PAB
15 nov. 2024	1 PAB = 99.7585 RUB	1 RUB = 0.01 PAB
16 nov. 2024	1 PAB = 99.5752 RUB	1 RUB = 0.01 PAB
17 nov. 2024	1 PAB = 99.5752 RUB	1 RUB = 0.01 PAB
18 nov. 2024	1 PAB = 100.1444 RUB	1 RUB = 0.01 PAB
19 nov. 2024	1 PAB = 100.4382 RUB	1 RUB = 0.01 PAB
20 nov. 2024	1 PAB = 100.6948 RUB	1 RUB = 0.0099 PAB
21 nov. 2024	1 PAB = 100.9991 RUB	1 RUB = 0.0099 PAB
22 nov. 2024	1 PAB = 102.9295 RUB	1 RUB = 0.0097 PAB
23 nov. 2024	1 PAB = 104.3338 RUB	1 RUB = 0.0096 PAB
24 nov. 2024	1 PAB = 104.3338 RUB	1 RUB = 0.0096 PAB
25 nov. 2024	1 PAB = 104.0182 RUB	1 RUB = 0.0096 PAB
26 nov. 2024	1 PAB = 105.9967 RUB	1 RUB = 0.0094 PAB
27 nov. 2024	1 PAB = 114.432 RUB	1 RUB = 0.0087 PAB
28 nov. 2024	1 PAB = 108.1342 RUB	1 RUB = 0.0092 PAB
29 nov. 2024	1 PAB = 105.9358 RUB	1 RUB = 0.0094 PAB
30 nov. 2024	1 PAB = 106.6591 RUB	1 RUB = 0.0094 PAB

Dec 2024

Data	PAB-RUB	RUB-PAB
01 dec. 2024	1 PAB = 107.2612 RUB	1 RUB = 0.0093 PAB
02 dec. 2024	1 PAB = 106.0413 RUB	1 RUB = 0.0094 PAB
03 dec. 2024	1 PAB = 105.875 RUB	1 RUB = 0.0094 PAB
04 dec. 2024	1 PAB = 104.5288 RUB	1 RUB = 0.0096 PAB
05 dec. 2024	1 PAB = 100.7868 RUB	1 RUB = 0.0099 PAB
06 dec. 2024	1 PAB = 98.9607 RUB	1 RUB = 0.0101 PAB
07 dec. 2024	1 PAB = 100.357 RUB	1 RUB = 0.01 PAB
08 dec. 2024	1 PAB = 98.6966 RUB	1 RUB = 0.0101 PAB
09 dec. 2024	1 PAB = 100.0667 RUB	1 RUB = 0.01 PAB
10 dec. 2024	1 PAB = 102.0246 RUB	1 RUB = 0.0098 PAB
11 dec. 2024	1 PAB = 107.2448 RUB	1 RUB = 0.0093 PAB
12 dec. 2024	1 PAB = 103.4187 RUB	1 RUB = 0.0097 PAB
13 dec. 2024	1 PAB = 103.5291 RUB	1 RUB = 0.0097 PAB
14 dec. 2024	1 PAB = 104.6453 RUB	1 RUB = 0.0096 PAB
15 dec. 2024	1 PAB = 103.4417 RUB	1 RUB = 0.0097 PAB
16 dec. 2024	1 PAB = 103.7618 RUB	1 RUB = 0.0096 PAB
17 dec. 2024	1 PAB = 102.7397 RUB	1 RUB = 0.0097 PAB
18 dec. 2024	1 PAB = 103.2387 RUB	1 RUB = 0.0097 PAB
19 dec. 2024	1 PAB = 103.4356 RUB	1 RUB = 0.0097 PAB
20 dec. 2024	1 PAB = 103.9201 RUB	1 RUB = 0.0096 PAB
21 dec. 2024	1 PAB = 103.3567 RUB	1 RUB = 0.0097 PAB
22 dec. 2024	1 PAB = 103.2043 RUB	1 RUB = 0.0097 PAB
23 dec. 2024	1 PAB = 99.8074 RUB	1 RUB = 0.01 PAB
24 dec. 2024	1 PAB = 99.8548 RUB	1 RUB = 0.01 PAB
25 dec. 2024	1 PAB = 100.0002 RUB	1 RUB = 0.01 PAB
26 dec. 2024	1 PAB = 100.1342 RUB	1 RUB = 0.01 PAB
27 dec. 2024	1 PAB = 104.9738 RUB	1 RUB = 0.0095 PAB
28 dec. 2024	1 PAB = 105.5988 RUB	1 RUB = 0.0095 PAB
29 dec. 2024	1 PAB = 105.3741 RUB	1 RUB = 0.0095 PAB
30 dec. 2024	1 PAB = 108.8553 RUB	1 RUB = 0.0092 PAB
31 dec. 2024	1 PAB = 113.7463 RUB	1 RUB = 0.0088 PAB

Info schimb valutar PAB-RUB si RUB-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri