> Schimb Valutar 2026 - PAB-RSD si RSD-PAB

Schimb Valutar 2026 - PAB-RSD si RSD-PAB

Schimb valutar PAB-RSD si RSD-PAB

Verificati aici ratele de schimb pentru PAB-RSD si RSD-PAB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PAB = 100,3264 RSD

1 RSD = 0,01 PAB

1An 2Ani 3Ani

PAB in RSDRSD in PAB

Jan 2026

Data	PAB-RSD	RSD-PAB
01 ian. 2026	1 PAB = 99.8884 RSD	1 RSD = 0.01 PAB
02 ian. 2026	1 PAB = 100.0766 RSD	1 RSD = 0.01 PAB
03 ian. 2026	1 PAB = 100.0682 RSD	1 RSD = 0.01 PAB
04 ian. 2026	1 PAB = 100.0682 RSD	1 RSD = 0.01 PAB
05 ian. 2026	1 PAB = 100.3818 RSD	1 RSD = 0.01 PAB
06 ian. 2026	1 PAB = 100.2508 RSD	1 RSD = 0.01 PAB
07 ian. 2026	1 PAB = 100.3432 RSD	1 RSD = 0.01 PAB
08 ian. 2026	1 PAB = 100.4255 RSD	1 RSD = 0.01 PAB
09 ian. 2026	1 PAB = 100.7387 RSD	1 RSD = 0.0099 PAB
10 ian. 2026	1 PAB = 100.9347 RSD	1 RSD = 0.0099 PAB
11 ian. 2026	1 PAB = 100.8004 RSD	1 RSD = 0.0099 PAB
12 ian. 2026	1 PAB = 100.4581 RSD	1 RSD = 0.01 PAB
13 ian. 2026	1 PAB = 100.67 RSD	1 RSD = 0.0099 PAB
14 ian. 2026	1 PAB = 100.6423 RSD	1 RSD = 0.0099 PAB
15 ian. 2026	1 PAB = 100.9415 RSD	1 RSD = 0.0099 PAB
16 ian. 2026	1 PAB = 101.0352 RSD	1 RSD = 0.0099 PAB
17 ian. 2026	1 PAB = 100.9811 RSD	1 RSD = 0.0099 PAB
18 ian. 2026	1 PAB = 100.9811 RSD	1 RSD = 0.0099 PAB
19 ian. 2026	1 PAB = 100.9665 RSD	1 RSD = 0.0099 PAB
20 ian. 2026	1 PAB = 100.1133 RSD	1 RSD = 0.01 PAB
21 ian. 2026	1 PAB = 100.1402 RSD	1 RSD = 0.01 PAB
22 ian. 2026	1 PAB = 100.3121 RSD	1 RSD = 0.01 PAB
23 ian. 2026	1 PAB = 100.0247 RSD	1 RSD = 0.01 PAB
24 ian. 2026	1 PAB = 100.017 RSD	1 RSD = 0.01 PAB
25 ian. 2026	1 PAB = 100.017 RSD	1 RSD = 0.01 PAB
26 ian. 2026	1 PAB = 99.0982 RSD	1 RSD = 0.0101 PAB
27 ian. 2026	1 PAB = 98.6744 RSD	1 RSD = 0.0101 PAB
28 ian. 2026	1 PAB = 98.0234 RSD	1 RSD = 0.0102 PAB
29 ian. 2026	1 PAB = 98.1933 RSD	1 RSD = 0.0102 PAB
30 ian. 2026	1 PAB = 98.4649 RSD	1 RSD = 0.0102 PAB
31 ian. 2026	1 PAB = 98.0366 RSD	1 RSD = 0.0102 PAB

Feb 2026

Data	PAB-RSD	RSD-PAB
01 feb. 2026	1 PAB = 98.2509 RSD	1 RSD = 0.0102 PAB
02 feb. 2026	1 PAB = 98.9202 RSD	1 RSD = 0.0101 PAB
03 feb. 2026	1 PAB = 99.6567 RSD	1 RSD = 0.01 PAB
04 feb. 2026	1 PAB = 99.3598 RSD	1 RSD = 0.0101 PAB
05 feb. 2026	1 PAB = 99.4658 RSD	1 RSD = 0.0101 PAB
06 feb. 2026	1 PAB = 99.5455 RSD	1 RSD = 0.01 PAB
07 feb. 2026	1 PAB = 99.8444 RSD	1 RSD = 0.01 PAB
08 feb. 2026	1 PAB = 99.559 RSD	1 RSD = 0.01 PAB
09 feb. 2026	1 PAB = 98.8967 RSD	1 RSD = 0.0101 PAB
10 feb. 2026	1 PAB = 98.7156 RSD	1 RSD = 0.0101 PAB
11 feb. 2026	1 PAB = 98.6072 RSD	1 RSD = 0.0101 PAB
12 feb. 2026	1 PAB = 98.8273 RSD	1 RSD = 0.0101 PAB
13 feb. 2026	1 PAB = 98.9189 RSD	1 RSD = 0.0101 PAB
14 feb. 2026	1 PAB = 99.005 RSD	1 RSD = 0.0101 PAB
15 feb. 2026	1 PAB = 99.005 RSD	1 RSD = 0.0101 PAB
16 feb. 2026	1 PAB = 99.0586 RSD	1 RSD = 0.0101 PAB
17 feb. 2026	1 PAB = 99.2753 RSD	1 RSD = 0.0101 PAB
18 feb. 2026	1 PAB = 99.1587 RSD	1 RSD = 0.0101 PAB
19 feb. 2026	1 PAB = 99.6643 RSD	1 RSD = 0.01 PAB
20 feb. 2026	1 PAB = 99.7887 RSD	1 RSD = 0.01 PAB
21 feb. 2026	1 PAB = 99.7876 RSD	1 RSD = 0.01 PAB
22 feb. 2026	1 PAB = 99.7876 RSD	1 RSD = 0.01 PAB
23 feb. 2026	1 PAB = 99.826 RSD	1 RSD = 0.01 PAB
24 feb. 2026	1 PAB = 99.6823 RSD	1 RSD = 0.01 PAB
25 feb. 2026	1 PAB = 99.7148 RSD	1 RSD = 0.01 PAB
26 feb. 2026	1 PAB = 99.3963 RSD	1 RSD = 0.0101 PAB
27 feb. 2026	1 PAB = 99.5032 RSD	1 RSD = 0.01 PAB
28 feb. 2026	1 PAB = 99.4746 RSD	1 RSD = 0.0101 PAB

Mar 2026

Data	PAB-RSD	RSD-PAB
01 mar. 2026	1 PAB = 99.4746 RSD	1 RSD = 0.0101 PAB
02 mar. 2026	1 PAB = 100.0232 RSD	1 RSD = 0.01 PAB
03 mar. 2026	1 PAB = 101.1671 RSD	1 RSD = 0.0099 PAB
04 mar. 2026	1 PAB = 100.9097 RSD	1 RSD = 0.0099 PAB
05 mar. 2026	1 PAB = 101.0654 RSD	1 RSD = 0.0099 PAB
06 mar. 2026	1 PAB = 101.4661 RSD	1 RSD = 0.0099 PAB
07 mar. 2026	1 PAB = 101.5135 RSD	1 RSD = 0.0099 PAB
08 mar. 2026	1 PAB = 101.5135 RSD	1 RSD = 0.0099 PAB
09 mar. 2026	1 PAB = 101.5339 RSD	1 RSD = 0.0098 PAB
10 mar. 2026	1 PAB = 100.8136 RSD	1 RSD = 0.0099 PAB
11 mar. 2026	1 PAB = 101.2821 RSD	1 RSD = 0.0099 PAB
12 mar. 2026	1 PAB = 101.6397 RSD	1 RSD = 0.0098 PAB
13 mar. 2026	1 PAB = 102.3974 RSD	1 RSD = 0.0098 PAB
14 mar. 2026	1 PAB = 102.3457 RSD	1 RSD = 0.0098 PAB
15 mar. 2026	1 PAB = 102.3457 RSD	1 RSD = 0.0098 PAB
16 mar. 2026	1 PAB = 102.279 RSD	1 RSD = 0.0098 PAB
17 mar. 2026	1 PAB = 102.0518 RSD	1 RSD = 0.0098 PAB
18 mar. 2026	1 PAB = 101.6839 RSD	1 RSD = 0.0098 PAB
19 mar. 2026	1 PAB = 102.1748 RSD	1 RSD = 0.0098 PAB
20 mar. 2026	1 PAB = 101.597 RSD	1 RSD = 0.0098 PAB
21 mar. 2026	1 PAB = 101.495 RSD	1 RSD = 0.0099 PAB
22 mar. 2026	1 PAB = 101.495 RSD	1 RSD = 0.0099 PAB
23 mar. 2026	1 PAB = 101.686 RSD	1 RSD = 0.0098 PAB
24 mar. 2026	1 PAB = 101.3705 RSD	1 RSD = 0.0099 PAB
25 mar. 2026	1 PAB = 101.2146 RSD	1 RSD = 0.0099 PAB
26 mar. 2026	1 PAB = 101.9026 RSD	1 RSD = 0.0098 PAB
27 mar. 2026	1 PAB = 101.9686 RSD	1 RSD = 0.0098 PAB
28 mar. 2026	1 PAB = 101.807 RSD	1 RSD = 0.0098 PAB
29 mar. 2026	1 PAB = 102.016 RSD	1 RSD = 0.0098 PAB
30 mar. 2026	1 PAB = 102.1783 RSD	1 RSD = 0.0098 PAB
31 mar. 2026	1 PAB = 102.2002 RSD	1 RSD = 0.0098 PAB

Apr 2026

Data	PAB-RSD	RSD-PAB
01 apr. 2026	1 PAB = 101.1545 RSD	1 RSD = 0.0099 PAB
02 apr. 2026	1 PAB = 101.9521 RSD	1 RSD = 0.0098 PAB
03 apr. 2026	1 PAB = 102.0035 RSD	1 RSD = 0.0098 PAB
04 apr. 2026	1 PAB = 102.1332 RSD	1 RSD = 0.0098 PAB
05 apr. 2026	1 PAB = 102.1332 RSD	1 RSD = 0.0098 PAB
06 apr. 2026	1 PAB = 102.0499 RSD	1 RSD = 0.0098 PAB
07 apr. 2026	1 PAB = 101.4965 RSD	1 RSD = 0.0099 PAB
08 apr. 2026	1 PAB = 100.3505 RSD	1 RSD = 0.01 PAB
09 apr. 2026	1 PAB = 100.5339 RSD	1 RSD = 0.0099 PAB
10 apr. 2026	1 PAB = 100.252 RSD	1 RSD = 0.01 PAB
11 apr. 2026	1 PAB = 100.2049 RSD	1 RSD = 0.01 PAB
12 apr. 2026	1 PAB = 100.2049 RSD	1 RSD = 0.01 PAB
13 apr. 2026	1 PAB = 100.4337 RSD	1 RSD = 0.01 PAB
14 apr. 2026	1 PAB = 99.5215 RSD	1 RSD = 0.01 PAB
15 apr. 2026	1 PAB = 99.6753 RSD	1 RSD = 0.01 PAB
16 apr. 2026	1 PAB = 99.6645 RSD	1 RSD = 0.01 PAB
17 apr. 2026	1 PAB = 99.5321 RSD	1 RSD = 0.01 PAB
18 apr. 2026	1 PAB = 99.4913 RSD	1 RSD = 0.0101 PAB
19 apr. 2026	1 PAB = 99.4913 RSD	1 RSD = 0.0101 PAB
20 apr. 2026	1 PAB = 99.7162 RSD	1 RSD = 0.01 PAB
21 apr. 2026	1 PAB = 99.7753 RSD	1 RSD = 0.01 PAB
22 apr. 2026	1 PAB = 99.9343 RSD	1 RSD = 0.01 PAB
23 apr. 2026	1 PAB = 99.8846 RSD	1 RSD = 0.01 PAB
24 apr. 2026	1 PAB = 100.2473 RSD	1 RSD = 0.01 PAB
25 apr. 2026	1 PAB = 100.1916 RSD	1 RSD = 0.01 PAB
26 apr. 2026	1 PAB = 100.3332 RSD	1 RSD = 0.01 PAB
27 apr. 2026	1 PAB = 99.8848 RSD	1 RSD = 0.01 PAB
28 apr. 2026	1 PAB = 100.4981 RSD	1 RSD = 0.01 PAB
29 apr. 2026	1 PAB = 100.2899 RSD	1 RSD = 0.01 PAB
30 apr. 2026	1 PAB = 100.1589 RSD	1 RSD = 0.01 PAB

May 2026

Data	PAB-RSD	RSD-PAB
01 mai 2026	1 PAB = 99.9957 RSD	1 RSD = 0.01 PAB
02 mai 2026	1 PAB = 100.0865 RSD	1 RSD = 0.01 PAB
03 mai 2026	1 PAB = 100.0865 RSD	1 RSD = 0.01 PAB
04 mai 2026	1 PAB = 100.356 RSD	1 RSD = 0.01 PAB
05 mai 2026	1 PAB = 100.3659 RSD	1 RSD = 0.01 PAB
06 mai 2026	1 PAB = 99.5803 RSD	1 RSD = 0.01 PAB
07 mai 2026	1 PAB = 99.7431 RSD	1 RSD = 0.01 PAB
08 mai 2026	1 PAB = 99.7959 RSD	1 RSD = 0.01 PAB
09 mai 2026	1 PAB = 99.7705 RSD	1 RSD = 0.01 PAB
10 mai 2026	1 PAB = 99.7705 RSD	1 RSD = 0.01 PAB
11 mai 2026	1 PAB = 99.7451 RSD	1 RSD = 0.01 PAB
12 mai 2026	1 PAB = 99.5737 RSD	1 RSD = 0.01 PAB

Info schimb valutar PAB-RSD si RSD-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri