> Schimb Valutar 2025 - PAB-RSD si RSD-PAB

Schimb Valutar 2025 - PAB-RSD si RSD-PAB

Schimb valutar PAB-RSD si RSD-PAB

Verificati aici ratele de schimb pentru PAB-RSD si RSD-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 107,9661 RSD

1 RSD = 0,0093 PAB

1An 2Ani 3Ani

PAB in RSDRSD in PAB

Jan 2025

Data	PAB-RSD	RSD-PAB
01 ian. 2025	1 PAB = 112.4975 RSD	1 RSD = 0.0089 PAB
02 ian. 2025	1 PAB = 113.3163 RSD	1 RSD = 0.0088 PAB
03 ian. 2025	1 PAB = 113.5696 RSD	1 RSD = 0.0088 PAB
04 ian. 2025	1 PAB = 113.6415 RSD	1 RSD = 0.0088 PAB
05 ian. 2025	1 PAB = 113.6415 RSD	1 RSD = 0.0088 PAB
06 ian. 2025	1 PAB = 112.2514 RSD	1 RSD = 0.0089 PAB
07 ian. 2025	1 PAB = 112.6079 RSD	1 RSD = 0.0089 PAB
08 ian. 2025	1 PAB = 113.6058 RSD	1 RSD = 0.0088 PAB
09 ian. 2025	1 PAB = 113.6851 RSD	1 RSD = 0.0088 PAB
10 ian. 2025	1 PAB = 113.5949 RSD	1 RSD = 0.0088 PAB
11 ian. 2025	1 PAB = 113.6527 RSD	1 RSD = 0.0088 PAB
12 ian. 2025	1 PAB = 113.6527 RSD	1 RSD = 0.0088 PAB
13 ian. 2025	1 PAB = 114.8 RSD	1 RSD = 0.0087 PAB
14 ian. 2025	1 PAB = 114.1155 RSD	1 RSD = 0.0088 PAB
15 ian. 2025	1 PAB = 113.6678 RSD	1 RSD = 0.0088 PAB
16 ian. 2025	1 PAB = 113.7822 RSD	1 RSD = 0.0088 PAB
17 ian. 2025	1 PAB = 113.7 RSD	1 RSD = 0.0088 PAB
18 ian. 2025	1 PAB = 114.0316 RSD	1 RSD = 0.0088 PAB
19 ian. 2025	1 PAB = 113.6352 RSD	1 RSD = 0.0088 PAB
20 ian. 2025	1 PAB = 113.4449 RSD	1 RSD = 0.0088 PAB
21 ian. 2025	1 PAB = 113.1097 RSD	1 RSD = 0.0088 PAB
22 ian. 2025	1 PAB = 112.8038 RSD	1 RSD = 0.0089 PAB
23 ian. 2025	1 PAB = 112.4606 RSD	1 RSD = 0.0089 PAB
24 ian. 2025	1 PAB = 111.759 RSD	1 RSD = 0.0089 PAB
25 ian. 2025	1 PAB = 111.6918 RSD	1 RSD = 0.009 PAB
26 ian. 2025	1 PAB = 111.6918 RSD	1 RSD = 0.009 PAB
27 ian. 2025	1 PAB = 111.4009 RSD	1 RSD = 0.009 PAB
28 ian. 2025	1 PAB = 112.2829 RSD	1 RSD = 0.0089 PAB
29 ian. 2025	1 PAB = 112.5119 RSD	1 RSD = 0.0089 PAB
30 ian. 2025	1 PAB = 112.6825 RSD	1 RSD = 0.0089 PAB
31 ian. 2025	1 PAB = 112.8547 RSD	1 RSD = 0.0089 PAB

Feb 2025

Data	PAB-RSD	RSD-PAB
01 feb. 2025	1 PAB = 113.0719 RSD	1 RSD = 0.0088 PAB
02 feb. 2025	1 PAB = 112.8855 RSD	1 RSD = 0.0089 PAB
03 feb. 2025	1 PAB = 114.1076 RSD	1 RSD = 0.0088 PAB
04 feb. 2025	1 PAB = 113.4147 RSD	1 RSD = 0.0088 PAB
05 feb. 2025	1 PAB = 112.3735 RSD	1 RSD = 0.0089 PAB
06 feb. 2025	1 PAB = 113.02 RSD	1 RSD = 0.0088 PAB
07 feb. 2025	1 PAB = 112.7858 RSD	1 RSD = 0.0089 PAB
08 feb. 2025	1 PAB = 112.7528 RSD	1 RSD = 0.0089 PAB
09 feb. 2025	1 PAB = 112.7528 RSD	1 RSD = 0.0089 PAB
10 feb. 2025	1 PAB = 113.3778 RSD	1 RSD = 0.0088 PAB
11 feb. 2025	1 PAB = 113.395 RSD	1 RSD = 0.0088 PAB
12 feb. 2025	1 PAB = 112.861 RSD	1 RSD = 0.0089 PAB
13 feb. 2025	1 PAB = 113.0119 RSD	1 RSD = 0.0088 PAB
14 feb. 2025	1 PAB = 111.7596 RSD	1 RSD = 0.0089 PAB
15 feb. 2025	1 PAB = 111.8934 RSD	1 RSD = 0.0089 PAB
16 feb. 2025	1 PAB = 111.8934 RSD	1 RSD = 0.0089 PAB
17 feb. 2025	1 PAB = 111.7951 RSD	1 RSD = 0.0089 PAB
18 feb. 2025	1 PAB = 111.9554 RSD	1 RSD = 0.0089 PAB
19 feb. 2025	1 PAB = 112.4037 RSD	1 RSD = 0.0089 PAB
20 feb. 2025	1 PAB = 112.6156 RSD	1 RSD = 0.0089 PAB
21 feb. 2025	1 PAB = 111.8801 RSD	1 RSD = 0.0089 PAB
22 feb. 2025	1 PAB = 111.9496 RSD	1 RSD = 0.0089 PAB
23 feb. 2025	1 PAB = 111.9496 RSD	1 RSD = 0.0089 PAB
24 feb. 2025	1 PAB = 112.0039 RSD	1 RSD = 0.0089 PAB
25 feb. 2025	1 PAB = 111.783 RSD	1 RSD = 0.0089 PAB
26 feb. 2025	1 PAB = 111.6678 RSD	1 RSD = 0.009 PAB
27 feb. 2025	1 PAB = 111.8442 RSD	1 RSD = 0.0089 PAB
28 feb. 2025	1 PAB = 112.5196 RSD	1 RSD = 0.0089 PAB

Mar 2025

Data	PAB-RSD	RSD-PAB
01 mar. 2025	1 PAB = 112.9385 RSD	1 RSD = 0.0089 PAB
02 mar. 2025	1 PAB = 112.8588 RSD	1 RSD = 0.0089 PAB
03 mar. 2025	1 PAB = 112.8822 RSD	1 RSD = 0.0089 PAB
04 mar. 2025	1 PAB = 111.0401 RSD	1 RSD = 0.009 PAB
05 mar. 2025	1 PAB = 109.7066 RSD	1 RSD = 0.0091 PAB
06 mar. 2025	1 PAB = 108.4975 RSD	1 RSD = 0.0092 PAB
07 mar. 2025	1 PAB = 107.9317 RSD	1 RSD = 0.0093 PAB
08 mar. 2025	1 PAB = 107.8677 RSD	1 RSD = 0.0093 PAB
09 mar. 2025	1 PAB = 108.0099 RSD	1 RSD = 0.0093 PAB
10 mar. 2025	1 PAB = 108.0942 RSD	1 RSD = 0.0093 PAB
11 mar. 2025	1 PAB = 108.0531 RSD	1 RSD = 0.0093 PAB
12 mar. 2025	1 PAB = 107.3685 RSD	1 RSD = 0.0093 PAB
13 mar. 2025	1 PAB = 107.8294 RSD	1 RSD = 0.0093 PAB
14 mar. 2025	1 PAB = 107.862 RSD	1 RSD = 0.0093 PAB
15 mar. 2025	1 PAB = 107.5617 RSD	1 RSD = 0.0093 PAB
16 mar. 2025	1 PAB = 107.7242 RSD	1 RSD = 0.0093 PAB
17 mar. 2025	1 PAB = 107.5499 RSD	1 RSD = 0.0093 PAB
18 mar. 2025	1 PAB = 107.3065 RSD	1 RSD = 0.0093 PAB
19 mar. 2025	1 PAB = 107.2668 RSD	1 RSD = 0.0093 PAB
20 mar. 2025	1 PAB = 107.7581 RSD	1 RSD = 0.0093 PAB
21 mar. 2025	1 PAB = 108.0427 RSD	1 RSD = 0.0093 PAB
22 mar. 2025	1 PAB = 108.0177 RSD	1 RSD = 0.0093 PAB
23 mar. 2025	1 PAB = 108.3549 RSD	1 RSD = 0.0092 PAB
24 mar. 2025	1 PAB = 108.355 RSD	1 RSD = 0.0092 PAB
25 mar. 2025	1 PAB = 108.5738 RSD	1 RSD = 0.0092 PAB
26 mar. 2025	1 PAB = 108.6052 RSD	1 RSD = 0.0092 PAB
27 mar. 2025	1 PAB = 108.6489 RSD	1 RSD = 0.0092 PAB
28 mar. 2025	1 PAB = 108.847 RSD	1 RSD = 0.0092 PAB
29 mar. 2025	1 PAB = 108.3524 RSD	1 RSD = 0.0092 PAB
30 mar. 2025	1 PAB = 108.1869 RSD	1 RSD = 0.0092 PAB
31 mar. 2025	1 PAB = 108.3009 RSD	1 RSD = 0.0092 PAB

Apr 2025

Data	PAB-RSD	RSD-PAB
01 apr. 2025	1 PAB = 108.3127 RSD	1 RSD = 0.0092 PAB
02 apr. 2025	1 PAB = 108.5024 RSD	1 RSD = 0.0092 PAB
03 apr. 2025	1 PAB = 107.8189 RSD	1 RSD = 0.0093 PAB
04 apr. 2025	1 PAB = 106.1214 RSD	1 RSD = 0.0094 PAB
05 apr. 2025	1 PAB = 106.2007 RSD	1 RSD = 0.0094 PAB
06 apr. 2025	1 PAB = 106.2007 RSD	1 RSD = 0.0094 PAB
07 apr. 2025	1 PAB = 106.7947 RSD	1 RSD = 0.0094 PAB
08 apr. 2025	1 PAB = 107.3051 RSD	1 RSD = 0.0093 PAB
09 apr. 2025	1 PAB = 106.1719 RSD	1 RSD = 0.0094 PAB
10 apr. 2025	1 PAB = 106.1148 RSD	1 RSD = 0.0094 PAB
11 apr. 2025	1 PAB = 104.6482 RSD	1 RSD = 0.0096 PAB
12 apr. 2025	1 PAB = 103.396 RSD	1 RSD = 0.0097 PAB
13 apr. 2025	1 PAB = 103.2401 RSD	1 RSD = 0.0097 PAB
14 apr. 2025	1 PAB = 103.2401 RSD	1 RSD = 0.0097 PAB
15 apr. 2025	1 PAB = 103.3495 RSD	1 RSD = 0.0097 PAB
16 apr. 2025	1 PAB = 103.8355 RSD	1 RSD = 0.0096 PAB
17 apr. 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
18 apr. 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
19 apr. 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
20 apr. 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
21 apr. 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
22 apr. 2025	1 PAB = 102.0606 RSD	1 RSD = 0.0098 PAB
23 apr. 2025	1 PAB = 102.8329 RSD	1 RSD = 0.0097 PAB
24 apr. 2025	1 PAB = 103.0144 RSD	1 RSD = 0.0097 PAB
25 apr. 2025	1 PAB = 103.2494 RSD	1 RSD = 0.0097 PAB
26 apr. 2025	1 PAB = 103.4412 RSD	1 RSD = 0.0097 PAB
27 apr. 2025	1 PAB = 103.4411 RSD	1 RSD = 0.0097 PAB
28 apr. 2025	1 PAB = 103.2619 RSD	1 RSD = 0.0097 PAB
29 apr. 2025	1 PAB = 103.0058 RSD	1 RSD = 0.0097 PAB
30 apr. 2025	1 PAB = 103.1508 RSD	1 RSD = 0.0097 PAB

May 2025

Data	PAB-RSD	RSD-PAB
01 mai 2025	1 PAB = 103.134 RSD	1 RSD = 0.0097 PAB
02 mai 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
03 mai 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
04 mai 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
05 mai 2025	1 PAB = 103.3054 RSD	1 RSD = 0.0097 PAB
06 mai 2025	1 PAB = 103.5047 RSD	1 RSD = 0.0097 PAB
07 mai 2025	1 PAB = 103.1312 RSD	1 RSD = 0.0097 PAB
08 mai 2025	1 PAB = 103.8438 RSD	1 RSD = 0.0096 PAB
09 mai 2025	1 PAB = 104.2246 RSD	1 RSD = 0.0096 PAB
10 mai 2025	1 PAB = 104.2247 RSD	1 RSD = 0.0096 PAB
11 mai 2025	1 PAB = 104.2247 RSD	1 RSD = 0.0096 PAB
12 mai 2025	1 PAB = 105.7886 RSD	1 RSD = 0.0095 PAB
13 mai 2025	1 PAB = 105.5594 RSD	1 RSD = 0.0095 PAB
14 mai 2025	1 PAB = 104.3675 RSD	1 RSD = 0.0096 PAB
15 mai 2025	1 PAB = 104.6818 RSD	1 RSD = 0.0096 PAB
16 mai 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
17 mai 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
18 mai 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
19 mai 2025	1 PAB = 103.9513 RSD	1 RSD = 0.0096 PAB
20 mai 2025	1 PAB = 104.262 RSD	1 RSD = 0.0096 PAB
21 mai 2025	1 PAB = 103.4218 RSD	1 RSD = 0.0097 PAB
22 mai 2025	1 PAB = 103.8094 RSD	1 RSD = 0.0096 PAB
23 mai 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
24 mai 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
25 mai 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
26 mai 2025	1 PAB = 102.9963 RSD	1 RSD = 0.0097 PAB
27 mai 2025	1 PAB = 103.3317 RSD	1 RSD = 0.0097 PAB
28 mai 2025	1 PAB = 103.4674 RSD	1 RSD = 0.0097 PAB
29 mai 2025	1 PAB = 103.8925 RSD	1 RSD = 0.0096 PAB
30 mai 2025	1 PAB = 103.435 RSD	1 RSD = 0.0097 PAB
31 mai 2025	1 PAB = 103.8023 RSD	1 RSD = 0.0096 PAB

Jun 2025

Data	PAB-RSD	RSD-PAB
01 iun. 2025	1 PAB = 103.8023 RSD	1 RSD = 0.0096 PAB
02 iun. 2025	1 PAB = 102.7362 RSD	1 RSD = 0.0097 PAB
03 iun. 2025	1 PAB = 102.8578 RSD	1 RSD = 0.0097 PAB
04 iun. 2025	1 PAB = 102.9583 RSD	1 RSD = 0.0097 PAB
05 iun. 2025	1 PAB = 102.5475 RSD	1 RSD = 0.0098 PAB
06 iun. 2025	1 PAB = 102.5645 RSD	1 RSD = 0.0097 PAB
07 iun. 2025	1 PAB = 102.5737 RSD	1 RSD = 0.0097 PAB
08 iun. 2025	1 PAB = 102.5737 RSD	1 RSD = 0.0097 PAB
09 iun. 2025	1 PAB = 102.7149 RSD	1 RSD = 0.0097 PAB
10 iun. 2025	1 PAB = 102.6296 RSD	1 RSD = 0.0097 PAB
11 iun. 2025	1 PAB = 102.5264 RSD	1 RSD = 0.0098 PAB
12 iun. 2025	1 PAB = 101.1951 RSD	1 RSD = 0.0099 PAB
13 iun. 2025	1 PAB = 101.8496 RSD	1 RSD = 0.0098 PAB
14 iun. 2025	1 PAB = 101.412 RSD	1 RSD = 0.0099 PAB

Info schimb valutar PAB-RSD si RSD-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri