> Schimb Valutar 2025 - PAB-RON si RON-PAB

Schimb Valutar 2025 - PAB-RON si RON-PAB

Schimb valutar PAB-RON si RON-PAB

Verificati aici ratele de schimb pentru PAB-RON si RON-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 4,7285 RON

1 RON = 0,2115 PAB

1An 2Ani 3Ani

PAB in RONRON in PAB

Jan 2025

Data	PAB-RON	RON-PAB
01 ian. 2025	1 PAB = 4.7837 RON	1 RON = 0.209 PAB
02 ian. 2025	1 PAB = 4.8174 RON	1 RON = 0.2076 PAB
03 ian. 2025	1 PAB = 4.8292 RON	1 RON = 0.2071 PAB
04 ian. 2025	1 PAB = 4.8328 RON	1 RON = 0.2069 PAB
05 ian. 2025	1 PAB = 4.8328 RON	1 RON = 0.2069 PAB
06 ian. 2025	1 PAB = 4.7701 RON	1 RON = 0.2096 PAB
07 ian. 2025	1 PAB = 4.785 RON	1 RON = 0.209 PAB
08 ian. 2025	1 PAB = 4.8274 RON	1 RON = 0.2072 PAB
09 ian. 2025	1 PAB = 4.8292 RON	1 RON = 0.2071 PAB
10 ian. 2025	1 PAB = 4.825 RON	1 RON = 0.2073 PAB
11 ian. 2025	1 PAB = 4.8357 RON	1 RON = 0.2068 PAB
12 ian. 2025	1 PAB = 4.8357 RON	1 RON = 0.2068 PAB
13 ian. 2025	1 PAB = 4.8741 RON	1 RON = 0.2052 PAB
14 ian. 2025	1 PAB = 4.847 RON	1 RON = 0.2063 PAB
15 ian. 2025	1 PAB = 4.8291 RON	1 RON = 0.2071 PAB
16 ian. 2025	1 PAB = 4.8339 RON	1 RON = 0.2069 PAB
17 ian. 2025	1 PAB = 4.832 RON	1 RON = 0.207 PAB
18 ian. 2025	1 PAB = 4.846 RON	1 RON = 0.2064 PAB
19 ian. 2025	1 PAB = 4.846 RON	1 RON = 0.2064 PAB
20 ian. 2025	1 PAB = 4.822 RON	1 RON = 0.2074 PAB
21 ian. 2025	1 PAB = 4.8065 RON	1 RON = 0.2081 PAB
22 ian. 2025	1 PAB = 4.7918 RON	1 RON = 0.2087 PAB
23 ian. 2025	1 PAB = 4.7784 RON	1 RON = 0.2093 PAB
24 ian. 2025	1 PAB = 4.7483 RON	1 RON = 0.2106 PAB
25 ian. 2025	1 PAB = 4.7494 RON	1 RON = 0.2106 PAB
26 ian. 2025	1 PAB = 4.7494 RON	1 RON = 0.2106 PAB
27 ian. 2025	1 PAB = 4.7327 RON	1 RON = 0.2113 PAB
28 ian. 2025	1 PAB = 4.77 RON	1 RON = 0.2096 PAB
29 ian. 2025	1 PAB = 4.7794 RON	1 RON = 0.2092 PAB
30 ian. 2025	1 PAB = 4.7868 RON	1 RON = 0.2089 PAB
31 ian. 2025	1 PAB = 4.7947 RON	1 RON = 0.2086 PAB

Feb 2025

Data	PAB-RON	RON-PAB
01 feb. 2025	1 PAB = 4.8031 RON	1 RON = 0.2082 PAB
02 feb. 2025	1 PAB = 4.7952 RON	1 RON = 0.2085 PAB
03 feb. 2025	1 PAB = 4.8481 RON	1 RON = 0.2063 PAB
04 feb. 2025	1 PAB = 4.8199 RON	1 RON = 0.2075 PAB
05 feb. 2025	1 PAB = 4.776 RON	1 RON = 0.2094 PAB
06 feb. 2025	1 PAB = 4.8028 RON	1 RON = 0.2082 PAB
07 feb. 2025	1 PAB = 4.7941 RON	1 RON = 0.2086 PAB
08 feb. 2025	1 PAB = 4.7907 RON	1 RON = 0.2087 PAB
09 feb. 2025	1 PAB = 4.7907 RON	1 RON = 0.2087 PAB
10 feb. 2025	1 PAB = 4.8198 RON	1 RON = 0.2075 PAB
11 feb. 2025	1 PAB = 4.8203 RON	1 RON = 0.2075 PAB
12 feb. 2025	1 PAB = 4.7964 RON	1 RON = 0.2085 PAB
13 feb. 2025	1 PAB = 4.8034 RON	1 RON = 0.2082 PAB
14 feb. 2025	1 PAB = 4.75 RON	1 RON = 0.2105 PAB
15 feb. 2025	1 PAB = 4.7572 RON	1 RON = 0.2102 PAB
16 feb. 2025	1 PAB = 4.7572 RON	1 RON = 0.2102 PAB
17 feb. 2025	1 PAB = 4.7507 RON	1 RON = 0.2105 PAB
18 feb. 2025	1 PAB = 4.757 RON	1 RON = 0.2102 PAB
19 feb. 2025	1 PAB = 4.7751 RON	1 RON = 0.2094 PAB
20 feb. 2025	1 PAB = 4.7837 RON	1 RON = 0.209 PAB
21 feb. 2025	1 PAB = 4.7528 RON	1 RON = 0.2104 PAB
22 feb. 2025	1 PAB = 4.7565 RON	1 RON = 0.2102 PAB
23 feb. 2025	1 PAB = 4.7565 RON	1 RON = 0.2102 PAB
24 feb. 2025	1 PAB = 4.7585 RON	1 RON = 0.2101 PAB
25 feb. 2025	1 PAB = 4.7479 RON	1 RON = 0.2106 PAB
26 feb. 2025	1 PAB = 4.7415 RON	1 RON = 0.2109 PAB
27 feb. 2025	1 PAB = 4.7487 RON	1 RON = 0.2106 PAB
28 feb. 2025	1 PAB = 4.7787 RON	1 RON = 0.2093 PAB

Mar 2025

Data	PAB-RON	RON-PAB
01 mar. 2025	1 PAB = 4.7932 RON	1 RON = 0.2086 PAB
02 mar. 2025	1 PAB = 4.7908 RON	1 RON = 0.2087 PAB
03 mar. 2025	1 PAB = 4.7969 RON	1 RON = 0.2085 PAB
04 mar. 2025	1 PAB = 4.7176 RON	1 RON = 0.212 PAB
05 mar. 2025	1 PAB = 4.6606 RON	1 RON = 0.2146 PAB
06 mar. 2025	1 PAB = 4.6087 RON	1 RON = 0.217 PAB
07 mar. 2025	1 PAB = 4.5848 RON	1 RON = 0.2181 PAB
08 mar. 2025	1 PAB = 4.5831 RON	1 RON = 0.2182 PAB
09 mar. 2025	1 PAB = 4.5873 RON	1 RON = 0.218 PAB
10 mar. 2025	1 PAB = 4.5897 RON	1 RON = 0.2179 PAB
11 mar. 2025	1 PAB = 4.5922 RON	1 RON = 0.2178 PAB
12 mar. 2025	1 PAB = 4.5644 RON	1 RON = 0.2191 PAB
13 mar. 2025	1 PAB = 4.5845 RON	1 RON = 0.2181 PAB
14 mar. 2025	1 PAB = 4.5837 RON	1 RON = 0.2182 PAB
15 mar. 2025	1 PAB = 4.585 RON	1 RON = 0.2181 PAB
16 mar. 2025	1 PAB = 4.5741 RON	1 RON = 0.2186 PAB
17 mar. 2025	1 PAB = 4.5681 RON	1 RON = 0.2189 PAB
18 mar. 2025	1 PAB = 4.5578 RON	1 RON = 0.2194 PAB
19 mar. 2025	1 PAB = 4.555 RON	1 RON = 0.2195 PAB
20 mar. 2025	1 PAB = 4.576 RON	1 RON = 0.2185 PAB
21 mar. 2025	1 PAB = 4.5884 RON	1 RON = 0.2179 PAB
22 mar. 2025	1 PAB = 4.6089 RON	1 RON = 0.217 PAB
23 mar. 2025	1 PAB = 4.5901 RON	1 RON = 0.2179 PAB
24 mar. 2025	1 PAB = 4.6007 RON	1 RON = 0.2174 PAB
25 mar. 2025	1 PAB = 4.6093 RON	1 RON = 0.217 PAB
26 mar. 2025	1 PAB = 4.6095 RON	1 RON = 0.2169 PAB
27 mar. 2025	1 PAB = 4.6174 RON	1 RON = 0.2166 PAB
28 mar. 2025	1 PAB = 4.6171 RON	1 RON = 0.2166 PAB
29 mar. 2025	1 PAB = 4.5987 RON	1 RON = 0.2175 PAB
30 mar. 2025	1 PAB = 4.5947 RON	1 RON = 0.2176 PAB
31 mar. 2025	1 PAB = 4.6003 RON	1 RON = 0.2174 PAB

Apr 2025

Data	PAB-RON	RON-PAB
01 apr. 2025	1 PAB = 4.5998 RON	1 RON = 0.2174 PAB
02 apr. 2025	1 PAB = 4.6089 RON	1 RON = 0.217 PAB
03 apr. 2025	1 PAB = 4.5945 RON	1 RON = 0.2177 PAB

Info schimb valutar PAB-RON si RON-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri