currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PAB-RON si RON-PAB

Schimb Valutar 2025 - PAB-RON si RON-PAB

Schimb valutar PAB-RON si RON-PAB

Verificati aici ratele de schimb pentru PAB-RON si RON-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PAB = 4,5205 RON
1 RON = 0,2212 PAB

Jan 2025

DataPAB-RONRON-PAB
01 ian. 2025 1 PAB = 4.7837 RON 1 RON = 0.209 PAB
02 ian. 2025 1 PAB = 4.8174 RON 1 RON = 0.2076 PAB
03 ian. 2025 1 PAB = 4.8292 RON 1 RON = 0.2071 PAB
04 ian. 2025 1 PAB = 4.8328 RON 1 RON = 0.2069 PAB
05 ian. 2025 1 PAB = 4.8328 RON 1 RON = 0.2069 PAB
06 ian. 2025 1 PAB = 4.7701 RON 1 RON = 0.2096 PAB
07 ian. 2025 1 PAB = 4.785 RON 1 RON = 0.209 PAB
08 ian. 2025 1 PAB = 4.8274 RON 1 RON = 0.2072 PAB
09 ian. 2025 1 PAB = 4.8292 RON 1 RON = 0.2071 PAB
10 ian. 2025 1 PAB = 4.825 RON 1 RON = 0.2073 PAB
11 ian. 2025 1 PAB = 4.8357 RON 1 RON = 0.2068 PAB
12 ian. 2025 1 PAB = 4.8357 RON 1 RON = 0.2068 PAB
13 ian. 2025 1 PAB = 4.8741 RON 1 RON = 0.2052 PAB
14 ian. 2025 1 PAB = 4.847 RON 1 RON = 0.2063 PAB
15 ian. 2025 1 PAB = 4.8291 RON 1 RON = 0.2071 PAB
16 ian. 2025 1 PAB = 4.8339 RON 1 RON = 0.2069 PAB
17 ian. 2025 1 PAB = 4.832 RON 1 RON = 0.207 PAB
18 ian. 2025 1 PAB = 4.846 RON 1 RON = 0.2064 PAB
19 ian. 2025 1 PAB = 4.846 RON 1 RON = 0.2064 PAB
20 ian. 2025 1 PAB = 4.822 RON 1 RON = 0.2074 PAB
21 ian. 2025 1 PAB = 4.8065 RON 1 RON = 0.2081 PAB
22 ian. 2025 1 PAB = 4.7918 RON 1 RON = 0.2087 PAB
23 ian. 2025 1 PAB = 4.7784 RON 1 RON = 0.2093 PAB
24 ian. 2025 1 PAB = 4.7483 RON 1 RON = 0.2106 PAB
25 ian. 2025 1 PAB = 4.7494 RON 1 RON = 0.2106 PAB
26 ian. 2025 1 PAB = 4.7494 RON 1 RON = 0.2106 PAB
27 ian. 2025 1 PAB = 4.7327 RON 1 RON = 0.2113 PAB
28 ian. 2025 1 PAB = 4.77 RON 1 RON = 0.2096 PAB
29 ian. 2025 1 PAB = 4.7794 RON 1 RON = 0.2092 PAB
30 ian. 2025 1 PAB = 4.7868 RON 1 RON = 0.2089 PAB
31 ian. 2025 1 PAB = 4.7947 RON 1 RON = 0.2086 PAB

Feb 2025

DataPAB-RONRON-PAB
01 feb. 2025 1 PAB = 4.8031 RON 1 RON = 0.2082 PAB
02 feb. 2025 1 PAB = 4.7952 RON 1 RON = 0.2085 PAB
03 feb. 2025 1 PAB = 4.8481 RON 1 RON = 0.2063 PAB
04 feb. 2025 1 PAB = 4.8199 RON 1 RON = 0.2075 PAB
05 feb. 2025 1 PAB = 4.776 RON 1 RON = 0.2094 PAB
06 feb. 2025 1 PAB = 4.8028 RON 1 RON = 0.2082 PAB
07 feb. 2025 1 PAB = 4.7941 RON 1 RON = 0.2086 PAB
08 feb. 2025 1 PAB = 4.7907 RON 1 RON = 0.2087 PAB
09 feb. 2025 1 PAB = 4.7907 RON 1 RON = 0.2087 PAB
10 feb. 2025 1 PAB = 4.8198 RON 1 RON = 0.2075 PAB
11 feb. 2025 1 PAB = 4.8203 RON 1 RON = 0.2075 PAB
12 feb. 2025 1 PAB = 4.7964 RON 1 RON = 0.2085 PAB
13 feb. 2025 1 PAB = 4.8034 RON 1 RON = 0.2082 PAB
14 feb. 2025 1 PAB = 4.75 RON 1 RON = 0.2105 PAB
15 feb. 2025 1 PAB = 4.7572 RON 1 RON = 0.2102 PAB
16 feb. 2025 1 PAB = 4.7572 RON 1 RON = 0.2102 PAB
17 feb. 2025 1 PAB = 4.7507 RON 1 RON = 0.2105 PAB
18 feb. 2025 1 PAB = 4.757 RON 1 RON = 0.2102 PAB
19 feb. 2025 1 PAB = 4.7751 RON 1 RON = 0.2094 PAB
20 feb. 2025 1 PAB = 4.7837 RON 1 RON = 0.209 PAB
21 feb. 2025 1 PAB = 4.7528 RON 1 RON = 0.2104 PAB
22 feb. 2025 1 PAB = 4.7565 RON 1 RON = 0.2102 PAB
23 feb. 2025 1 PAB = 4.7565 RON 1 RON = 0.2102 PAB
24 feb. 2025 1 PAB = 4.7585 RON 1 RON = 0.2101 PAB
25 feb. 2025 1 PAB = 4.7479 RON 1 RON = 0.2106 PAB
26 feb. 2025 1 PAB = 4.7415 RON 1 RON = 0.2109 PAB
27 feb. 2025 1 PAB = 4.7487 RON 1 RON = 0.2106 PAB
28 feb. 2025 1 PAB = 4.7787 RON 1 RON = 0.2093 PAB

Mar 2025

DataPAB-RONRON-PAB
01 mar. 2025 1 PAB = 4.7932 RON 1 RON = 0.2086 PAB
02 mar. 2025 1 PAB = 4.7908 RON 1 RON = 0.2087 PAB
03 mar. 2025 1 PAB = 4.7969 RON 1 RON = 0.2085 PAB
04 mar. 2025 1 PAB = 4.7176 RON 1 RON = 0.212 PAB
05 mar. 2025 1 PAB = 4.6606 RON 1 RON = 0.2146 PAB
06 mar. 2025 1 PAB = 4.6087 RON 1 RON = 0.217 PAB
07 mar. 2025 1 PAB = 4.5848 RON 1 RON = 0.2181 PAB
08 mar. 2025 1 PAB = 4.5831 RON 1 RON = 0.2182 PAB
09 mar. 2025 1 PAB = 4.5873 RON 1 RON = 0.218 PAB
10 mar. 2025 1 PAB = 4.5897 RON 1 RON = 0.2179 PAB
11 mar. 2025 1 PAB = 4.5922 RON 1 RON = 0.2178 PAB
12 mar. 2025 1 PAB = 4.5644 RON 1 RON = 0.2191 PAB
13 mar. 2025 1 PAB = 4.5845 RON 1 RON = 0.2181 PAB
14 mar. 2025 1 PAB = 4.5837 RON 1 RON = 0.2182 PAB
15 mar. 2025 1 PAB = 4.585 RON 1 RON = 0.2181 PAB
16 mar. 2025 1 PAB = 4.5741 RON 1 RON = 0.2186 PAB
17 mar. 2025 1 PAB = 4.5681 RON 1 RON = 0.2189 PAB
18 mar. 2025 1 PAB = 4.5578 RON 1 RON = 0.2194 PAB
19 mar. 2025 1 PAB = 4.555 RON 1 RON = 0.2195 PAB
20 mar. 2025 1 PAB = 4.576 RON 1 RON = 0.2185 PAB
21 mar. 2025 1 PAB = 4.5884 RON 1 RON = 0.2179 PAB
22 mar. 2025 1 PAB = 4.6089 RON 1 RON = 0.217 PAB
23 mar. 2025 1 PAB = 4.5901 RON 1 RON = 0.2179 PAB
24 mar. 2025 1 PAB = 4.6007 RON 1 RON = 0.2174 PAB
25 mar. 2025 1 PAB = 4.6093 RON 1 RON = 0.217 PAB
26 mar. 2025 1 PAB = 4.6095 RON 1 RON = 0.2169 PAB
27 mar. 2025 1 PAB = 4.6174 RON 1 RON = 0.2166 PAB
28 mar. 2025 1 PAB = 4.6171 RON 1 RON = 0.2166 PAB
29 mar. 2025 1 PAB = 4.5987 RON 1 RON = 0.2175 PAB
30 mar. 2025 1 PAB = 4.5947 RON 1 RON = 0.2176 PAB
31 mar. 2025 1 PAB = 4.6003 RON 1 RON = 0.2174 PAB

Apr 2025

DataPAB-RONRON-PAB
01 apr. 2025 1 PAB = 4.5998 RON 1 RON = 0.2174 PAB
02 apr. 2025 1 PAB = 4.6089 RON 1 RON = 0.217 PAB
03 apr. 2025 1 PAB = 4.5802 RON 1 RON = 0.2183 PAB
04 apr. 2025 1 PAB = 4.5082 RON 1 RON = 0.2218 PAB
05 apr. 2025 1 PAB = 4.5138 RON 1 RON = 0.2215 PAB
06 apr. 2025 1 PAB = 4.5138 RON 1 RON = 0.2215 PAB
07 apr. 2025 1 PAB = 4.5358 RON 1 RON = 0.2205 PAB
08 apr. 2025 1 PAB = 4.5603 RON 1 RON = 0.2193 PAB
09 apr. 2025 1 PAB = 4.5103 RON 1 RON = 0.2217 PAB
10 apr. 2025 1 PAB = 4.509 RON 1 RON = 0.2218 PAB
11 apr. 2025 1 PAB = 4.4477 RON 1 RON = 0.2248 PAB
12 apr. 2025 1 PAB = 4.3928 RON 1 RON = 0.2276 PAB
13 apr. 2025 1 PAB = 4.3892 RON 1 RON = 0.2278 PAB
14 apr. 2025 1 PAB = 4.386 RON 1 RON = 0.228 PAB
15 apr. 2025 1 PAB = 4.3942 RON 1 RON = 0.2276 PAB
16 apr. 2025 1 PAB = 4.4105 RON 1 RON = 0.2267 PAB
17 apr. 2025 1 PAB = 4.3834 RON 1 RON = 0.2281 PAB
18 apr. 2025 1 PAB = 4.3806 RON 1 RON = 0.2283 PAB
19 apr. 2025 1 PAB = 4.3806 RON 1 RON = 0.2283 PAB
20 apr. 2025 1 PAB = 4.3806 RON 1 RON = 0.2283 PAB
21 apr. 2025 1 PAB = 4.3806 RON 1 RON = 0.2283 PAB
22 apr. 2025 1 PAB = 4.334 RON 1 RON = 0.2307 PAB
23 apr. 2025 1 PAB = 4.3616 RON 1 RON = 0.2293 PAB
24 apr. 2025 1 PAB = 4.3797 RON 1 RON = 0.2283 PAB
25 apr. 2025 1 PAB = 4.3811 RON 1 RON = 0.2283 PAB
26 apr. 2025 1 PAB = 4.3827 RON 1 RON = 0.2282 PAB
27 apr. 2025 1 PAB = 4.3827 RON 1 RON = 0.2282 PAB
28 apr. 2025 1 PAB = 4.3807 RON 1 RON = 0.2283 PAB
29 apr. 2025 1 PAB = 4.3779 RON 1 RON = 0.2284 PAB
30 apr. 2025 1 PAB = 4.377 RON 1 RON = 0.2285 PAB

May 2025

DataPAB-RONRON-PAB
01 mai 2025 1 PAB = 4.3801 RON 1 RON = 0.2283 PAB
02 mai 2025 1 PAB = 4.3894 RON 1 RON = 0.2278 PAB
03 mai 2025 1 PAB = 4.3953 RON 1 RON = 0.2275 PAB
04 mai 2025 1 PAB = 4.3953 RON 1 RON = 0.2275 PAB
05 mai 2025 1 PAB = 4.3935 RON 1 RON = 0.2276 PAB
06 mai 2025 1 PAB = 4.4762 RON 1 RON = 0.2234 PAB
07 mai 2025 1 PAB = 4.4892 RON 1 RON = 0.2228 PAB
08 mai 2025 1 PAB = 4.532 RON 1 RON = 0.2207 PAB
09 mai 2025 1 PAB = 4.5503 RON 1 RON = 0.2198 PAB
10 mai 2025 1 PAB = 4.5516 RON 1 RON = 0.2197 PAB
11 mai 2025 1 PAB = 4.5516 RON 1 RON = 0.2197 PAB
12 mai 2025 1 PAB = 4.6091 RON 1 RON = 0.217 PAB
13 mai 2025 1 PAB = 4.5964 RON 1 RON = 0.2176 PAB
14 mai 2025 1 PAB = 4.5445 RON 1 RON = 0.22 PAB
15 mai 2025 1 PAB = 4.5607 RON 1 RON = 0.2193 PAB
16 mai 2025 1 PAB = 4.5575 RON 1 RON = 0.2194 PAB
17 mai 2025 1 PAB = 4.5593 RON 1 RON = 0.2193 PAB
18 mai 2025 1 PAB = 4.5593 RON 1 RON = 0.2193 PAB
19 mai 2025 1 PAB = 4.4686 RON 1 RON = 0.2238 PAB
20 mai 2025 1 PAB = 4.5196 RON 1 RON = 0.2213 PAB
21 mai 2025 1 PAB = 4.477 RON 1 RON = 0.2234 PAB
22 mai 2025 1 PAB = 4.4788 RON 1 RON = 0.2233 PAB
23 mai 2025 1 PAB = 4.4474 RON 1 RON = 0.2249 PAB
24 mai 2025 1 PAB = 4.4535 RON 1 RON = 0.2245 PAB
25 mai 2025 1 PAB = 4.4535 RON 1 RON = 0.2245 PAB
26 mai 2025 1 PAB = 4.4485 RON 1 RON = 0.2248 PAB
27 mai 2025 1 PAB = 4.4605 RON 1 RON = 0.2242 PAB
28 mai 2025 1 PAB = 4.4617 RON 1 RON = 0.2241 PAB
29 mai 2025 1 PAB = 4.4833 RON 1 RON = 0.2231 PAB
30 mai 2025 1 PAB = 4.4671 RON 1 RON = 0.2239 PAB
31 mai 2025 1 PAB = 4.4569 RON 1 RON = 0.2244 PAB

Jun 2025

DataPAB-RONRON-PAB
01 iun. 2025 1 PAB = 4.4569 RON 1 RON = 0.2244 PAB
02 iun. 2025 1 PAB = 4.429 RON 1 RON = 0.2258 PAB
03 iun. 2025 1 PAB = 4.4379 RON 1 RON = 0.2253 PAB
04 iun. 2025 1 PAB = 4.4406 RON 1 RON = 0.2252 PAB
05 iun. 2025 1 PAB = 4.4213 RON 1 RON = 0.2262 PAB
06 iun. 2025 1 PAB = 4.4191 RON 1 RON = 0.2263 PAB
07 iun. 2025 1 PAB = 4.4187 RON 1 RON = 0.2263 PAB
08 iun. 2025 1 PAB = 4.4187 RON 1 RON = 0.2263 PAB
09 iun. 2025 1 PAB = 4.4194 RON 1 RON = 0.2263 PAB
10 iun. 2025 1 PAB = 4.4072 RON 1 RON = 0.2269 PAB
11 iun. 2025 1 PAB = 4.3973 RON 1 RON = 0.2274 PAB
12 iun. 2025 1 PAB = 4.342 RON 1 RON = 0.2303 PAB
13 iun. 2025 1 PAB = 4.3725 RON 1 RON = 0.2287 PAB
14 iun. 2025 1 PAB = 4.3696 RON 1 RON = 0.2289 PAB
15 iun. 2025 1 PAB = 4.3696 RON 1 RON = 0.2289 PAB
16 iun. 2025 1 PAB = 4.343 RON 1 RON = 0.2303 PAB
17 iun. 2025 1 PAB = 4.3506 RON 1 RON = 0.2299 PAB
18 iun. 2025 1 PAB = 4.3743 RON 1 RON = 0.2286 PAB
19 iun. 2025 1 PAB = 4.3856 RON 1 RON = 0.228 PAB
20 iun. 2025 1 PAB = 4.3677 RON 1 RON = 0.229 PAB
21 iun. 2025 1 PAB = 4.366 RON 1 RON = 0.229 PAB
22 iun. 2025 1 PAB = 4.366 RON 1 RON = 0.229 PAB
23 iun. 2025 1 PAB = 4.4043 RON 1 RON = 0.2271 PAB
24 iun. 2025 1 PAB = 4.3513 RON 1 RON = 0.2298 PAB
25 iun. 2025 1 PAB = 4.3588 RON 1 RON = 0.2294 PAB
26 iun. 2025 1 PAB = 4.3282 RON 1 RON = 0.231 PAB
27 iun. 2025 1 PAB = 4.3433 RON 1 RON = 0.2302 PAB
28 iun. 2025 1 PAB = 4.3391 RON 1 RON = 0.2305 PAB
29 iun. 2025 1 PAB = 4.3391 RON 1 RON = 0.2305 PAB
30 iun. 2025 1 PAB = 4.3281 RON 1 RON = 0.2311 PAB

Jul 2025

DataPAB-RONRON-PAB
01 iul. 2025 1 PAB = 4.2966 RON 1 RON = 0.2327 PAB
02 iul. 2025 1 PAB = 4.3042 RON 1 RON = 0.2323 PAB
03 iul. 2025 1 PAB = 4.2926 RON 1 RON = 0.233 PAB
04 iul. 2025 1 PAB = 4.2972 RON 1 RON = 0.2327 PAB
05 iul. 2025 1 PAB = 4.2951 RON 1 RON = 0.2328 PAB
06 iul. 2025 1 PAB = 4.2951 RON 1 RON = 0.2328 PAB
07 iul. 2025 1 PAB = 4.3184 RON 1 RON = 0.2316 PAB
08 iul. 2025 1 PAB = 4.3281 RON 1 RON = 0.231 PAB
09 iul. 2025 1 PAB = 4.3437 RON 1 RON = 0.2302 PAB
10 iul. 2025 1 PAB = 4.3321 RON 1 RON = 0.2308 PAB
11 iul. 2025 1 PAB = 4.3438 RON 1 RON = 0.2302 PAB
12 iul. 2025 1 PAB = 4.3477 RON 1 RON = 0.23 PAB
13 iul. 2025 1 PAB = 4.3468 RON 1 RON = 0.2301 PAB
14 iul. 2025 1 PAB = 4.3448 RON 1 RON = 0.2302 PAB
15 iul. 2025 1 PAB = 4.3494 RON 1 RON = 0.2299 PAB
16 iul. 2025 1 PAB = 4.3683 RON 1 RON = 0.2289 PAB
17 iul. 2025 1 PAB = 4.3819 RON 1 RON = 0.2282 PAB
18 iul. 2025 1 PAB = 4.3604 RON 1 RON = 0.2293 PAB
19 iul. 2025 1 PAB = 4.3606 RON 1 RON = 0.2293 PAB
20 iul. 2025 1 PAB = 4.3606 RON 1 RON = 0.2293 PAB
21 iul. 2025 1 PAB = 4.354 RON 1 RON = 0.2297 PAB
22 iul. 2025 1 PAB = 4.3341 RON 1 RON = 0.2307 PAB
23 iul. 2025 1 PAB = 4.3231 RON 1 RON = 0.2313 PAB
24 iul. 2025 1 PAB = 4.3144 RON 1 RON = 0.2318 PAB
25 iul. 2025 1 PAB = 4.3222 RON 1 RON = 0.2314 PAB
26 iul. 2025 1 PAB = 4.3216 RON 1 RON = 0.2314 PAB
27 iul. 2025 1 PAB = 4.3216 RON 1 RON = 0.2314 PAB
28 iul. 2025 1 PAB = 4.3508 RON 1 RON = 0.2298 PAB
29 iul. 2025 1 PAB = 4.3926 RON 1 RON = 0.2277 PAB
30 iul. 2025 1 PAB = 4.4 RON 1 RON = 0.2273 PAB
31 iul. 2025 1 PAB = 4.4384 RON 1 RON = 0.2253 PAB

Aug 2025

DataPAB-RONRON-PAB
01 aug. 2025 1 PAB = 4.4451 RON 1 RON = 0.225 PAB
02 aug. 2025 1 PAB = 4.4488 RON 1 RON = 0.2248 PAB
03 aug. 2025 1 PAB = 4.4488 RON 1 RON = 0.2248 PAB
04 aug. 2025 1 PAB = 4.3908 RON 1 RON = 0.2278 PAB
05 aug. 2025 1 PAB = 4.3935 RON 1 RON = 0.2276 PAB
06 aug. 2025 1 PAB = 4.3741 RON 1 RON = 0.2286 PAB
07 aug. 2025 1 PAB = 4.3524 RON 1 RON = 0.2298 PAB
08 aug. 2025 1 PAB = 4.3601 RON 1 RON = 0.2294 PAB
09 aug. 2025 1 PAB = 4.3585 RON 1 RON = 0.2294 PAB
10 aug. 2025 1 PAB = 4.3607 RON 1 RON = 0.2293 PAB
11 aug. 2025 1 PAB = 4.3541 RON 1 RON = 0.2297 PAB
12 aug. 2025 1 PAB = 4.3658 RON 1 RON = 0.2291 PAB
13 aug. 2025 1 PAB = 4.3201 RON 1 RON = 0.2315 PAB
14 aug. 2025 1 PAB = 4.3323 RON 1 RON = 0.2308 PAB
15 aug. 2025 1 PAB = 4.3295 RON 1 RON = 0.231 PAB
16 aug. 2025 1 PAB = 4.3273 RON 1 RON = 0.2311 PAB
17 aug. 2025 1 PAB = 4.3323 RON 1 RON = 0.2308 PAB
18 aug. 2025 1 PAB = 4.3333 RON 1 RON = 0.2308 PAB
19 aug. 2025 1 PAB = 4.3293 RON 1 RON = 0.231 PAB
20 aug. 2025 1 PAB = 4.3436 RON 1 RON = 0.2302 PAB
21 aug. 2025 1 PAB = 4.3448 RON 1 RON = 0.2302 PAB
22 aug. 2025 1 PAB = 4.3563 RON 1 RON = 0.2296 PAB
23 aug. 2025 1 PAB = 4.3124 RON 1 RON = 0.2319 PAB
24 aug. 2025 1 PAB = 4.3584 RON 1 RON = 0.2294 PAB
25 aug. 2025 1 PAB = 4.3242 RON 1 RON = 0.2313 PAB
26 aug. 2025 1 PAB = 4.3265 RON 1 RON = 0.2311 PAB
27 aug. 2025 1 PAB = 4.3718 RON 1 RON = 0.2287 PAB
28 aug. 2025 1 PAB = 4.3415 RON 1 RON = 0.2303 PAB
29 aug. 2025 1 PAB = 4.3472 RON 1 RON = 0.23 PAB
30 aug. 2025 1 PAB = 4.3489 RON 1 RON = 0.2299 PAB
31 aug. 2025 1 PAB = 4.3489 RON 1 RON = 0.2299 PAB

Sep 2025

DataPAB-RONRON-PAB
01 sept. 2025 1 PAB = 4.3335 RON 1 RON = 0.2308 PAB
02 sept. 2025 1 PAB = 4.3632 RON 1 RON = 0.2292 PAB
03 sept. 2025 1 PAB = 4.3613 RON 1 RON = 0.2293 PAB
04 sept. 2025 1 PAB = 4.3574 RON 1 RON = 0.2295 PAB
05 sept. 2025 1 PAB = 4.3443 RON 1 RON = 0.2302 PAB

Info schimb valutar PAB-RON si RON-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau România, valori listate ca referinta.