currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - PAB-RON si RON-PAB

Schimb Valutar 2024 - PAB-RON si RON-PAB

Schimb valutar PAB-RON si RON-PAB

Verificati aici ratele de schimb pentru PAB-RON si RON-PAB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 PAB = 4,5767 RON
1 RON = 0,2185 PAB
PAB in RONRON in PAB
4,5353 Data: 10.7 4,5188 Data: 10.6 4,5188 Data: 10.5 4,5143 Data: 10.4 4,5060 Data: 10.3 4,4953 Data: 10.2 4,4927 Data: 10.1 4,4458 Data: 9.30 4,4590 Data: 9.29 4,4590 Data: 9.28 4,4606 Data: 9.27 4,4573 Data: 9.26 4,4443 Data: 9.25 4,4668 Data: 9.24 4,4777 Data: 9.23 4,4569 Data: 9.22 4,4569 Data: 9.21 4,4535 Data: 9.20 4,4523 Data: 9.19 4,4706 Data: 9.18 4,4639 Data: 9.17 4,4681 Data: 9.16 4,4908 Data: 9.15 4,4908 Data: 9.14 4,4871 Data: 9.13 4,5141 Data: 9.12 4,5058 Data: 9.11 4,5075 Data: 9.10 4,5061 Data: 9.9 4,4798 Data: 9.8 4,4798 Data: 9.7 4,4791 Data: 9.6 4,4800 Data: 9.5 4,4983 Data: 9.4 4,5070 Data: 9.3 4,4984 Data: 9.2 4,4970 Data: 9.1 4,5042 Data: 8.31 4,4888 Data: 8.30 4,4864 Data: 8.29 4,4789 Data: 8.28 4,4600 Data: 8.27 4,4559 Data: 8.26 4,4815 Data: 8.25 4,4815 Data: 8.24 4,4726 Data: 8.23 4,4662 Data: 8.22 4,4726 Data: 8.21 4,4912 Data: 8.20 4,5076 Data: 8.19 4,5292 Data: 8.18 4,5292 Data: 8.17 4,5266 Data: 8.16 4,5199 Data: 8.15 4,5152 Data: 8.14 4,5524 Data: 8.13 4,5544 Data: 8.12 4,5582 Data: 8.11 4,5582 Data: 8.10 4,5576 Data: 8.9 4,5533 Data: 8.8 4,5581 Data: 8.7 4,5597 Data: 8.6 4,5386 Data: 8.5 4,6019 Data: 8.4 4,6019 Data: 8.3 4,5950 Data: 8.2 4,6161 Data: 8.1 4,5956 Data: 7.31 4,5974 Data: 7.30 4,5955 Data: 7.29 4,5877 Data: 7.28 4,5877 Data: 7.27 4,5786 Data: 7.26 4,5784 Data: 7.25 4,5806 Data: 7.24 4,5802 Data: 7.23 4,5665 Data: 7.22 4,5695 Data: 7.21 4,5695 Data: 7.20 4,5669 Data: 7.19 4,5463 Data: 7.18 4,5440 Data: 7.17 4,5541 Data: 7.16 4,5570 Data: 7.15 4,5704 Data: 7.14 4,5578 Data: 7.13 4,5675 Data: 7.12 4,5846 Data: 7.11 4,5950 Data: 7.10 4,5966 Data: 7.9 4,5908 Data: 7.8 4,6041 Data: 7.7 4,6041 Data: 7.6 4,5984 Data: 7.5 4,6076 Data: 7.4 4,6277 Data: 7.3 4,6387 Data: 7.2 4,6323 Data: 7.1 4,6482 Data: 6.30 4,6435 Data: 6.29 4,6497 Data: 6.28 4,6516 Data: 6.27 4,6560 Data: 6.26 4,6428 Data: 6.25 4,6393 Data: 6.24 4,6623 Data: 6.23 4,6623 Data: 6.22 4,6574 Data: 6.21 4,6441 Data: 6.20 4,6296 Data: 6.19 4,6438 Data: 6.18 4,6467 Data: 6.17 4,6641 Data: 6.16 4,6641 Data: 6.15 4,6593 Data: 6.14 4,6157 Data: 6.13 4,6232 Data: 6.12 4,6315 Data: 6.11 4,6304 Data: 6.10 4,5738 Data: 6.9 4,5738 Data: 6.8 4,5672 Data: 6.7 4,5767 Data: 6.6 4,5739 Data: 6.5 4,5782 Data: 6.4 4,5934 Data: 6.3 4,5936 Data: 6.2 4,5936 Data: 6.1 4,5870 Data: 5.31 4,6018 Data: 5.30 4,5797 Data: 5.29 4,5767 Data: 5.28 4,5887 Data: 5.27 4,5915 Data: 5.26 4,5915 Data: 5.25 4,5862 Data: 5.24 4,5847 Data: 5.23 4,5923 Data: 5.22 4,5776 Data: 5.21 4,5783 Data: 5.20 4,6005 Data: 5.19 4,6005 Data: 5.18 4,5894 Data: 5.17 4,5784 Data: 5.16 4,5940 Data: 5.15 4,6088 Data: 5.14 4,6104 Data: 5.13 4,6254 Data: 5.12 4,6214 Data: 5.11 4,6151 Data: 5.10 4,6351 Data: 5.9 4,6314 Data: 5.8 4,6204 Data: 5.7 4,6124 Data: 5.6 4,6339 Data: 5.5 4,6339 Data: 5.4 4,6316 Data: 5.3 4,6493 Data: 5.2 4,6604 Data: 5.1 4,6395 Data: 4.30 4,6423 Data: 4.29 4,6455 Data: 4.28 4,6455 Data: 4.27 4,6467 Data: 4.26 4,6418 Data: 4.25 4,6573 Data: 4.24 4,6683 Data: 4.23 4,6739 Data: 4.22 4,6797 Data: 4.21 4,6797 Data: 4.20 4,6703 Data: 4.19 4,6605 Data: 4.18 4,6805 Data: 4.17 4,6789 Data: 4.16 4,6713 Data: 4.15 4,6845 Data: 4.14 4,6756 Data: 4.13 4,6701 Data: 4.12 4,6333 Data: 4.11 4,5693 Data: 4.10 4,5721 Data: 4.9 4,5871 Data: 4.8 4,5910 Data: 4.7 4,5910 Data: 4.6 4,5831 Data: 4.5 4,5794 Data: 4.4 4,6098 Data: 4.3 4,6251 Data: 4.2 4,6128 Data: 4.1 4,6125 Data: 3.31 4,6125 Data: 3.30 4,6020 Data: 3.29 4,6027 Data: 3.28 4,5950 Data: 3.27 4,5768 Data: 3.26 4,5878 Data: 3.25 4,6207 Data: 3.24 4,6207 Data: 3.23 4,5976 Data: 3.22 4,5622 Data: 3.21 4,5842 Data: 3.20 4,5831 Data: 3.19 4,5661 Data: 3.18 4,5641 Data: 3.17 4,5641 Data: 3.16 4,5633 Data: 3.15 4,5490 Data: 3.14 4,5417 Data: 3.13 4,5528 Data: 3.12 4,5422 Data: 3.11 4,5447 Data: 3.10 4,5447 Data: 3.9 4,5431 Data: 3.8 4,5639 Data: 3.7 4,5719 Data: 3.6 4,5816 Data: 3.5 4,5811 Data: 3.4 4,5991 Data: 3.3 4,5991 Data: 3.2 4,5976 Data: 3.1 4,5895 Data: 2.29 4,5957 Data: 2.28 4,5773 Data: 2.27 4,5833 Data: 2.26 4,6019 Data: 2.25 4,6019 Data: 2.24 4,5901 Data: 2.23 4,5878 Data: 2.22 4,6039 Data: 2.21 4,6054 Data: 2.20 4,6190 Data: 2.19 4,6274 Data: 2.18 4,6261 Data: 2.17 4,6209 Data: 2.16 4,6335 Data: 2.15 4,6450 Data: 2.14 4,6110 Data: 2.13 4,6183 Data: 2.12 4,6178 Data: 2.11 4,6178 Data: 2.10 4,6201 Data: 2.9 4,6235 Data: 2.8 4,6180 Data: 2.7 4,6307 Data: 2.6 4,6274 Data: 2.5 4,6060 Data: 2.4 4,6060 Data: 2.3 4,5674 Data: 2.2 4,6003 Data: 2.1 4,5905 Data: 1.31 4,5919 Data: 1.30 4,6030 Data: 1.29 4,5818 Data: 1.28 4,5818 Data: 1.27 4,5758 Data: 1.26 4,5657 Data: 1.25 4,5648 Data: 1.24 4,5814 Data: 1.23 4,5743 Data: 1.22 4,5823 Data: 1.21 4,5823 Data: 1.20 4,5699 Data: 1.19 4,5780 Data: 1.18 4,5745 Data: 1.17 4,5737 Data: 1.16 4,5494 Data: 1.15 4,5445 Data: 1.14 4,5445 Data: 1.13 4,5423 Data: 1.12 4,5253 Data: 1.11 4,5426 Data: 1.10 4,5440 Data: 1.9 4,5458 Data: 1.8 4,5629 Data: 1.7 4,5629 Data: 1.6 4,5549 Data: 1.5 4,5420 Data: 1.4 4,5572 Data: 1.3 4,5347 Data: 1.2 4,4911 Data: 1.1 4,5353 Data: 10.7 4,5188 Data: 10.6 4,5188 Data: 10.5 4,5143 Data: 10.4 4,5060 Data: 10.3 4,4953 Data: 10.2 4,4927 Data: 10.1 4,4458 Data: 9.30 4,4590 Data: 9.29 4,4590 Data: 9.28 4,4606 Data: 9.27 4,4573 Data: 9.26 4,4443 Data: 9.25 4,4668 Data: 9.24 4,4777 Data: 9.23 4,4569 Data: 9.22 4,4569 Data: 9.21 4,4535 Data: 9.20 4,4523 Data: 9.19 4,4706 Data: 9.18 4,4639 Data: 9.17 4,4681 Data: 9.16 4,4908 Data: 9.15 4,4908 Data: 9.14 4,4871 Data: 9.13 4,5141 Data: 9.12 4,5058 Data: 9.11 4,5075 Data: 9.10 4,5061 Data: 9.9 4,4798 Data: 9.8 4,4798 Data: 9.7 4,4791 Data: 9.6 4,4800 Data: 9.5 4,4983 Data: 9.4 4,5070 Data: 9.3 4,4984 Data: 9.2 4,4970 Data: 9.1 4,5042 Data: 8.31 4,4888 Data: 8.30 4,4864 Data: 8.29 4,4789 Data: 8.28 4,4600 Data: 8.27 4,4559 Data: 8.26 4,4815 Data: 8.25 4,4815 Data: 8.24 4,4726 Data: 8.23 4,4662 Data: 8.22 4,4726 Data: 8.21 4,4912 Data: 8.20 4,5076 Data: 8.19 4,5292 Data: 8.18 4,5292 Data: 8.17 4,5266 Data: 8.16 4,5199 Data: 8.15 4,5152 Data: 8.14 4,5524 Data: 8.13 4,5544 Data: 8.12 4,5582 Data: 8.11 4,5582 Data: 8.10 4,5576 Data: 8.9 4,5533 Data: 8.8 4,5581 Data: 8.7 4,5597 Data: 8.6 4,5386 Data: 8.5 4,6019 Data: 8.4 4,6019 Data: 8.3 4,5950 Data: 8.2 4,6161 Data: 8.1 4,5956 Data: 7.31 4,5974 Data: 7.30 4,5955 Data: 7.29 4,5877 Data: 7.28 4,5877 Data: 7.27 4,5786 Data: 7.26 4,5784 Data: 7.25 4,5806 Data: 7.24 4,5802 Data: 7.23 4,5665 Data: 7.22 4,5695 Data: 7.21 4,5695 Data: 7.20 4,5669 Data: 7.19 4,5463 Data: 7.18 4,5440 Data: 7.17 4,5541 Data: 7.16 4,5570 Data: 7.15 4,5704 Data: 7.14 4,5578 Data: 7.13 4,5675 Data: 7.12 4,5846 Data: 7.11 4,5950 Data: 7.10 4,5966 Data: 7.9 4,5908 Data: 7.8 4,6041 Data: 7.7 4,6041 Data: 7.6 4,5984 Data: 7.5 4,6076 Data: 7.4 4,6277 Data: 7.3 4,6387 Data: 7.2 4,6323 Data: 7.1 4,6482 Data: 6.30 4,6435 Data: 6.29 4,6497 Data: 6.28 4,6516 Data: 6.27 4,6560 Data: 6.26 4,6428 Data: 6.25 4,6393 Data: 6.24 4,6623 Data: 6.23 4,6623 Data: 6.22 4,6574 Data: 6.21 4,6441 Data: 6.20 4,6296 Data: 6.19 4,6438 Data: 6.18 4,6467 Data: 6.17 4,6641 Data: 6.16 4,6641 Data: 6.15 4,6593 Data: 6.14 4,6157 Data: 6.13 4,6232 Data: 6.12 4,6315 Data: 6.11 4,6304 Data: 6.10 4,5738 Data: 6.9 4,5738 Data: 6.8 4,5672 Data: 6.7 4,5767 Data: 6.6 4,5739 Data: 6.5 4,5782 Data: 6.4 4,5934 Data: 6.3 4,5936 Data: 6.2 4,5936 Data: 6.1 4,5870 Data: 5.31 4,6018 Data: 5.30 4,5797 Data: 5.29 4,5767 Data: 5.28 4,5887 Data: 5.27 4,5915 Data: 5.26 4,5915 Data: 5.25 4,5862 Data: 5.24 4,5847 Data: 5.23 4,5923 Data: 5.22 4,5776 Data: 5.21 4,5783 Data: 5.20 4,6005 Data: 5.19 4,6005 Data: 5.18 4,5894 Data: 5.17 4,5784 Data: 5.16 4,5940 Data: 5.15 4,6088 Data: 5.14 4,6104 Data: 5.13 4,6254 Data: 5.12 4,6214 Data: 5.11 4,6151 Data: 5.10 4,6351 Data: 5.9 4,6314 Data: 5.8 4,6204 Data: 5.7 4,6124 Data: 5.6 4,6339 Data: 5.5 4,6339 Data: 5.4 4,6316 Data: 5.3 4,6493 Data: 5.2 4,6604 Data: 5.1 4,6395 Data: 4.30 4,6423 Data: 4.29 4,6455 Data: 4.28 4,6455 Data: 4.27 4,6467 Data: 4.26 4,6418 Data: 4.25 4,6573 Data: 4.24 4,6683 Data: 4.23 4,6739 Data: 4.22 4,6797 Data: 4.21 4,6797 Data: 4.20 4,6703 Data: 4.19 4,6605 Data: 4.18 4,6805 Data: 4.17 4,6789 Data: 4.16 4,6713 Data: 4.15 4,6845 Data: 4.14 4,6756 Data: 4.13 4,6701 Data: 4.12 4,6333 Data: 4.11 4,5693 Data: 4.10 4,5721 Data: 4.9 4,5871 Data: 4.8 4,5910 Data: 4.7 4,5910 Data: 4.6 4,5831 Data: 4.5 4,5794 Data: 4.4 4,6098 Data: 4.3 4,6251 Data: 4.2 4,6128 Data: 4.1 4,6125 Data: 3.31 4,6125 Data: 3.30 4,6020 Data: 3.29 4,6027 Data: 3.28 4,5950 Data: 3.27 4,5768 Data: 3.26 4,5878 Data: 3.25 4,6207 Data: 3.24 4,6207 Data: 3.23 4,5976 Data: 3.22 4,5622 Data: 3.21 4,5842 Data: 3.20 4,5831 Data: 3.19 4,5661 Data: 3.18 4,5641 Data: 3.17 4,5641 Data: 3.16 4,5633 Data: 3.15 4,5490 Data: 3.14 4,5417 Data: 3.13 4,5528 Data: 3.12 4,5422 Data: 3.11 4,5447 Data: 3.10 4,5447 Data: 3.9 4,5431 Data: 3.8 4,5639 Data: 3.7 4,5719 Data: 3.6 4,5816 Data: 3.5 4,5811 Data: 3.4 4,5991 Data: 3.3 4,5991 Data: 3.2 4,5976 Data: 3.1 4,5895 Data: 2.29 4,5957 Data: 2.28 4,5773 Data: 2.27 4,5833 Data: 2.26 4,6019 Data: 2.25 4,6019 Data: 2.24 4,5901 Data: 2.23 4,5878 Data: 2.22 4,6039 Data: 2.21 4,6054 Data: 2.20 4,6190 Data: 2.19 4,6274 Data: 2.18 4,6261 Data: 2.17 4,6209 Data: 2.16 4,6335 Data: 2.15 4,6450 Data: 2.14 4,6110 Data: 2.13 4,6183 Data: 2.12 4,6178 Data: 2.11 4,6178 Data: 2.10 4,6201 Data: 2.9 4,6235 Data: 2.8 4,6180 Data: 2.7 4,6307 Data: 2.6 4,6274 Data: 2.5 4,6060 Data: 2.4 4,6060 Data: 2.3 4,5674 Data: 2.2 4,6003 Data: 2.1 4,5905 Data: 1.31 4,5919 Data: 1.30 4,6030 Data: 1.29 4,5818 Data: 1.28 4,5818 Data: 1.27 4,5758 Data: 1.26 4,5657 Data: 1.25 4,5648 Data: 1.24 4,5814 Data: 1.23 4,5743 Data: 1.22 4,5823 Data: 1.21 4,5823 Data: 1.20 4,5699 Data: 1.19 4,5780 Data: 1.18 4,5745 Data: 1.17 4,5737 Data: 1.16 4,5494 Data: 1.15 4,5445 Data: 1.14 4,5445 Data: 1.13 4,5423 Data: 1.12 4,5253 Data: 1.11 4,5426 Data: 1.10 4,5440 Data: 1.9 4,5458 Data: 1.8 4,5629 Data: 1.7 4,5629 Data: 1.6 4,5549 Data: 1.5 4,5420 Data: 1.4 4,5572 Data: 1.3 4,5347 Data: 1.2 4,4911 Data: 1.1

Jan 2024

DataPAB-RONRON-PAB
01 ian. 2024 1 PAB = 4.4911 RON 1 RON = 0.2227 PAB
02 ian. 2024 1 PAB = 4.5347 RON 1 RON = 0.2205 PAB
03 ian. 2024 1 PAB = 4.5572 RON 1 RON = 0.2194 PAB
04 ian. 2024 1 PAB = 4.542 RON 1 RON = 0.2202 PAB
05 ian. 2024 1 PAB = 4.5549 RON 1 RON = 0.2195 PAB
06 ian. 2024 1 PAB = 4.5629 RON 1 RON = 0.2192 PAB
07 ian. 2024 1 PAB = 4.5629 RON 1 RON = 0.2192 PAB
08 ian. 2024 1 PAB = 4.5458 RON 1 RON = 0.22 PAB
09 ian. 2024 1 PAB = 4.544 RON 1 RON = 0.2201 PAB
10 ian. 2024 1 PAB = 4.5426 RON 1 RON = 0.2201 PAB
11 ian. 2024 1 PAB = 4.5253 RON 1 RON = 0.221 PAB
12 ian. 2024 1 PAB = 4.5423 RON 1 RON = 0.2202 PAB
13 ian. 2024 1 PAB = 4.5445 RON 1 RON = 0.22 PAB
14 ian. 2024 1 PAB = 4.5445 RON 1 RON = 0.22 PAB
15 ian. 2024 1 PAB = 4.5494 RON 1 RON = 0.2198 PAB
16 ian. 2024 1 PAB = 4.5737 RON 1 RON = 0.2186 PAB
17 ian. 2024 1 PAB = 4.5745 RON 1 RON = 0.2186 PAB
18 ian. 2024 1 PAB = 4.578 RON 1 RON = 0.2184 PAB
19 ian. 2024 1 PAB = 4.5699 RON 1 RON = 0.2188 PAB
20 ian. 2024 1 PAB = 4.5823 RON 1 RON = 0.2182 PAB
21 ian. 2024 1 PAB = 4.5823 RON 1 RON = 0.2182 PAB
22 ian. 2024 1 PAB = 4.5743 RON 1 RON = 0.2186 PAB
23 ian. 2024 1 PAB = 4.5814 RON 1 RON = 0.2183 PAB
24 ian. 2024 1 PAB = 4.5648 RON 1 RON = 0.2191 PAB
25 ian. 2024 1 PAB = 4.5657 RON 1 RON = 0.219 PAB
26 ian. 2024 1 PAB = 4.5758 RON 1 RON = 0.2185 PAB
27 ian. 2024 1 PAB = 4.5818 RON 1 RON = 0.2183 PAB
28 ian. 2024 1 PAB = 4.5818 RON 1 RON = 0.2183 PAB
29 ian. 2024 1 PAB = 4.603 RON 1 RON = 0.2172 PAB
30 ian. 2024 1 PAB = 4.5919 RON 1 RON = 0.2178 PAB
31 ian. 2024 1 PAB = 4.5905 RON 1 RON = 0.2178 PAB

Feb 2024

DataPAB-RONRON-PAB
01 feb. 2024 1 PAB = 4.6003 RON 1 RON = 0.2174 PAB
02 feb. 2024 1 PAB = 4.5674 RON 1 RON = 0.2189 PAB
03 feb. 2024 1 PAB = 4.606 RON 1 RON = 0.2171 PAB
04 feb. 2024 1 PAB = 4.606 RON 1 RON = 0.2171 PAB
05 feb. 2024 1 PAB = 4.6274 RON 1 RON = 0.2161 PAB
06 feb. 2024 1 PAB = 4.6307 RON 1 RON = 0.216 PAB
07 feb. 2024 1 PAB = 4.618 RON 1 RON = 0.2165 PAB
08 feb. 2024 1 PAB = 4.6235 RON 1 RON = 0.2163 PAB
09 feb. 2024 1 PAB = 4.6201 RON 1 RON = 0.2164 PAB
10 feb. 2024 1 PAB = 4.6178 RON 1 RON = 0.2166 PAB
11 feb. 2024 1 PAB = 4.6178 RON 1 RON = 0.2166 PAB
12 feb. 2024 1 PAB = 4.6183 RON 1 RON = 0.2165 PAB
13 feb. 2024 1 PAB = 4.611 RON 1 RON = 0.2169 PAB
14 feb. 2024 1 PAB = 4.645 RON 1 RON = 0.2153 PAB
15 feb. 2024 1 PAB = 4.6335 RON 1 RON = 0.2158 PAB
16 feb. 2024 1 PAB = 4.6209 RON 1 RON = 0.2164 PAB
17 feb. 2024 1 PAB = 4.6261 RON 1 RON = 0.2162 PAB
18 feb. 2024 1 PAB = 4.6274 RON 1 RON = 0.2161 PAB
19 feb. 2024 1 PAB = 4.619 RON 1 RON = 0.2165 PAB
20 feb. 2024 1 PAB = 4.6054 RON 1 RON = 0.2171 PAB
21 feb. 2024 1 PAB = 4.6039 RON 1 RON = 0.2172 PAB
22 feb. 2024 1 PAB = 4.5878 RON 1 RON = 0.218 PAB
23 feb. 2024 1 PAB = 4.5901 RON 1 RON = 0.2179 PAB
24 feb. 2024 1 PAB = 4.6019 RON 1 RON = 0.2173 PAB
25 feb. 2024 1 PAB = 4.6019 RON 1 RON = 0.2173 PAB
26 feb. 2024 1 PAB = 4.5833 RON 1 RON = 0.2182 PAB
27 feb. 2024 1 PAB = 4.5773 RON 1 RON = 0.2185 PAB
28 feb. 2024 1 PAB = 4.5957 RON 1 RON = 0.2176 PAB
29 feb. 2024 1 PAB = 4.5895 RON 1 RON = 0.2179 PAB

Mar 2024

DataPAB-RONRON-PAB
01 mar. 2024 1 PAB = 4.5976 RON 1 RON = 0.2175 PAB
02 mar. 2024 1 PAB = 4.5991 RON 1 RON = 0.2174 PAB
03 mar. 2024 1 PAB = 4.5991 RON 1 RON = 0.2174 PAB
04 mar. 2024 1 PAB = 4.5811 RON 1 RON = 0.2183 PAB
05 mar. 2024 1 PAB = 4.5816 RON 1 RON = 0.2183 PAB
06 mar. 2024 1 PAB = 4.5719 RON 1 RON = 0.2187 PAB
07 mar. 2024 1 PAB = 4.5639 RON 1 RON = 0.2191 PAB
08 mar. 2024 1 PAB = 4.5431 RON 1 RON = 0.2201 PAB
09 mar. 2024 1 PAB = 4.5447 RON 1 RON = 0.22 PAB
10 mar. 2024 1 PAB = 4.5447 RON 1 RON = 0.22 PAB
11 mar. 2024 1 PAB = 4.5422 RON 1 RON = 0.2202 PAB
12 mar. 2024 1 PAB = 4.5528 RON 1 RON = 0.2196 PAB
13 mar. 2024 1 PAB = 4.5417 RON 1 RON = 0.2202 PAB
14 mar. 2024 1 PAB = 4.549 RON 1 RON = 0.2198 PAB
15 mar. 2024 1 PAB = 4.5633 RON 1 RON = 0.2191 PAB
16 mar. 2024 1 PAB = 4.5641 RON 1 RON = 0.2191 PAB
17 mar. 2024 1 PAB = 4.5641 RON 1 RON = 0.2191 PAB
18 mar. 2024 1 PAB = 4.5661 RON 1 RON = 0.219 PAB
19 mar. 2024 1 PAB = 4.5831 RON 1 RON = 0.2182 PAB
20 mar. 2024 1 PAB = 4.5842 RON 1 RON = 0.2181 PAB
21 mar. 2024 1 PAB = 4.5622 RON 1 RON = 0.2192 PAB
22 mar. 2024 1 PAB = 4.5976 RON 1 RON = 0.2175 PAB
23 mar. 2024 1 PAB = 4.6207 RON 1 RON = 0.2164 PAB
24 mar. 2024 1 PAB = 4.6207 RON 1 RON = 0.2164 PAB
25 mar. 2024 1 PAB = 4.5878 RON 1 RON = 0.218 PAB
26 mar. 2024 1 PAB = 4.5768 RON 1 RON = 0.2185 PAB
27 mar. 2024 1 PAB = 4.595 RON 1 RON = 0.2176 PAB
28 mar. 2024 1 PAB = 4.6027 RON 1 RON = 0.2173 PAB
29 mar. 2024 1 PAB = 4.602 RON 1 RON = 0.2173 PAB
30 mar. 2024 1 PAB = 4.6125 RON 1 RON = 0.2168 PAB
31 mar. 2024 1 PAB = 4.6125 RON 1 RON = 0.2168 PAB

Apr 2024

DataPAB-RONRON-PAB
01 apr. 2024 1 PAB = 4.6128 RON 1 RON = 0.2168 PAB
02 apr. 2024 1 PAB = 4.6251 RON 1 RON = 0.2162 PAB
03 apr. 2024 1 PAB = 4.6098 RON 1 RON = 0.2169 PAB
04 apr. 2024 1 PAB = 4.5794 RON 1 RON = 0.2184 PAB
05 apr. 2024 1 PAB = 4.5831 RON 1 RON = 0.2182 PAB
06 apr. 2024 1 PAB = 4.591 RON 1 RON = 0.2178 PAB
07 apr. 2024 1 PAB = 4.591 RON 1 RON = 0.2178 PAB
08 apr. 2024 1 PAB = 4.5871 RON 1 RON = 0.218 PAB
09 apr. 2024 1 PAB = 4.5721 RON 1 RON = 0.2187 PAB
10 apr. 2024 1 PAB = 4.5693 RON 1 RON = 0.2189 PAB
11 apr. 2024 1 PAB = 4.6333 RON 1 RON = 0.2158 PAB
12 apr. 2024 1 PAB = 4.6701 RON 1 RON = 0.2141 PAB
13 apr. 2024 1 PAB = 4.6756 RON 1 RON = 0.2139 PAB
14 apr. 2024 1 PAB = 4.6845 RON 1 RON = 0.2135 PAB
15 apr. 2024 1 PAB = 4.6713 RON 1 RON = 0.2141 PAB
16 apr. 2024 1 PAB = 4.6789 RON 1 RON = 0.2137 PAB
17 apr. 2024 1 PAB = 4.6805 RON 1 RON = 0.2137 PAB
18 apr. 2024 1 PAB = 4.6605 RON 1 RON = 0.2146 PAB
19 apr. 2024 1 PAB = 4.6703 RON 1 RON = 0.2141 PAB
20 apr. 2024 1 PAB = 4.6797 RON 1 RON = 0.2137 PAB
21 apr. 2024 1 PAB = 4.6797 RON 1 RON = 0.2137 PAB
22 apr. 2024 1 PAB = 4.6739 RON 1 RON = 0.214 PAB
23 apr. 2024 1 PAB = 4.6683 RON 1 RON = 0.2142 PAB
24 apr. 2024 1 PAB = 4.6573 RON 1 RON = 0.2147 PAB
25 apr. 2024 1 PAB = 4.6418 RON 1 RON = 0.2154 PAB
26 apr. 2024 1 PAB = 4.6467 RON 1 RON = 0.2152 PAB
27 apr. 2024 1 PAB = 4.6455 RON 1 RON = 0.2153 PAB
28 apr. 2024 1 PAB = 4.6455 RON 1 RON = 0.2153 PAB
29 apr. 2024 1 PAB = 4.6423 RON 1 RON = 0.2154 PAB
30 apr. 2024 1 PAB = 4.6395 RON 1 RON = 0.2155 PAB

May 2024

DataPAB-RONRON-PAB
01 mai 2024 1 PAB = 4.6604 RON 1 RON = 0.2146 PAB
02 mai 2024 1 PAB = 4.6493 RON 1 RON = 0.2151 PAB
03 mai 2024 1 PAB = 4.6316 RON 1 RON = 0.2159 PAB
04 mai 2024 1 PAB = 4.6339 RON 1 RON = 0.2158 PAB
05 mai 2024 1 PAB = 4.6339 RON 1 RON = 0.2158 PAB
06 mai 2024 1 PAB = 4.6124 RON 1 RON = 0.2168 PAB
07 mai 2024 1 PAB = 4.6204 RON 1 RON = 0.2164 PAB
08 mai 2024 1 PAB = 4.6314 RON 1 RON = 0.2159 PAB
09 mai 2024 1 PAB = 4.6351 RON 1 RON = 0.2157 PAB
10 mai 2024 1 PAB = 4.6151 RON 1 RON = 0.2167 PAB
11 mai 2024 1 PAB = 4.6214 RON 1 RON = 0.2164 PAB
12 mai 2024 1 PAB = 4.6254 RON 1 RON = 0.2162 PAB
13 mai 2024 1 PAB = 4.6104 RON 1 RON = 0.2169 PAB
14 mai 2024 1 PAB = 4.6088 RON 1 RON = 0.217 PAB
15 mai 2024 1 PAB = 4.594 RON 1 RON = 0.2177 PAB
16 mai 2024 1 PAB = 4.5784 RON 1 RON = 0.2184 PAB
17 mai 2024 1 PAB = 4.5894 RON 1 RON = 0.2179 PAB
18 mai 2024 1 PAB = 4.6005 RON 1 RON = 0.2174 PAB
19 mai 2024 1 PAB = 4.6005 RON 1 RON = 0.2174 PAB
20 mai 2024 1 PAB = 4.5783 RON 1 RON = 0.2184 PAB
21 mai 2024 1 PAB = 4.5776 RON 1 RON = 0.2185 PAB
22 mai 2024 1 PAB = 4.5923 RON 1 RON = 0.2178 PAB
23 mai 2024 1 PAB = 4.5847 RON 1 RON = 0.2181 PAB
24 mai 2024 1 PAB = 4.5862 RON 1 RON = 0.218 PAB
25 mai 2024 1 PAB = 4.5915 RON 1 RON = 0.2178 PAB
26 mai 2024 1 PAB = 4.5915 RON 1 RON = 0.2178 PAB
27 mai 2024 1 PAB = 4.5887 RON 1 RON = 0.2179 PAB
28 mai 2024 1 PAB = 4.5767 RON 1 RON = 0.2185 PAB
29 mai 2024 1 PAB = 4.5797 RON 1 RON = 0.2184 PAB
30 mai 2024 1 PAB = 4.6018 RON 1 RON = 0.2173 PAB
31 mai 2024 1 PAB = 4.587 RON 1 RON = 0.218 PAB

Jun 2024

DataPAB-RONRON-PAB
01 iun. 2024 1 PAB = 4.5936 RON 1 RON = 0.2177 PAB
02 iun. 2024 1 PAB = 4.5936 RON 1 RON = 0.2177 PAB
03 iun. 2024 1 PAB = 4.5934 RON 1 RON = 0.2177 PAB
04 iun. 2024 1 PAB = 4.5782 RON 1 RON = 0.2184 PAB
05 iun. 2024 1 PAB = 4.5739 RON 1 RON = 0.2186 PAB
06 iun. 2024 1 PAB = 4.5767 RON 1 RON = 0.2185 PAB
07 iun. 2024 1 PAB = 4.5672 RON 1 RON = 0.219 PAB
08 iun. 2024 1 PAB = 4.5738 RON 1 RON = 0.2186 PAB
09 iun. 2024 1 PAB = 4.5738 RON 1 RON = 0.2186 PAB
10 iun. 2024 1 PAB = 4.6304 RON 1 RON = 0.216 PAB
11 iun. 2024 1 PAB = 4.6315 RON 1 RON = 0.2159 PAB
12 iun. 2024 1 PAB = 4.6232 RON 1 RON = 0.2163 PAB
13 iun. 2024 1 PAB = 4.6157 RON 1 RON = 0.2167 PAB
14 iun. 2024 1 PAB = 4.6593 RON 1 RON = 0.2146 PAB
15 iun. 2024 1 PAB = 4.6641 RON 1 RON = 0.2144 PAB
16 iun. 2024 1 PAB = 4.6641 RON 1 RON = 0.2144 PAB
17 iun. 2024 1 PAB = 4.6467 RON 1 RON = 0.2152 PAB
18 iun. 2024 1 PAB = 4.6438 RON 1 RON = 0.2153 PAB
19 iun. 2024 1 PAB = 4.6296 RON 1 RON = 0.216 PAB
20 iun. 2024 1 PAB = 4.6441 RON 1 RON = 0.2153 PAB
21 iun. 2024 1 PAB = 4.6574 RON 1 RON = 0.2147 PAB
22 iun. 2024 1 PAB = 4.6623 RON 1 RON = 0.2145 PAB
23 iun. 2024 1 PAB = 4.6623 RON 1 RON = 0.2145 PAB
24 iun. 2024 1 PAB = 4.6393 RON 1 RON = 0.2155 PAB
25 iun. 2024 1 PAB = 4.6428 RON 1 RON = 0.2154 PAB
26 iun. 2024 1 PAB = 4.656 RON 1 RON = 0.2148 PAB
27 iun. 2024 1 PAB = 4.6516 RON 1 RON = 0.215 PAB
28 iun. 2024 1 PAB = 4.6497 RON 1 RON = 0.2151 PAB
29 iun. 2024 1 PAB = 4.6435 RON 1 RON = 0.2154 PAB
30 iun. 2024 1 PAB = 4.6482 RON 1 RON = 0.2151 PAB

Jul 2024

DataPAB-RONRON-PAB
01 iul. 2024 1 PAB = 4.6323 RON 1 RON = 0.2159 PAB
02 iul. 2024 1 PAB = 4.6387 RON 1 RON = 0.2156 PAB
03 iul. 2024 1 PAB = 4.6277 RON 1 RON = 0.2161 PAB
04 iul. 2024 1 PAB = 4.6076 RON 1 RON = 0.217 PAB
05 iul. 2024 1 PAB = 4.5984 RON 1 RON = 0.2175 PAB
06 iul. 2024 1 PAB = 4.6041 RON 1 RON = 0.2172 PAB
07 iul. 2024 1 PAB = 4.6041 RON 1 RON = 0.2172 PAB
08 iul. 2024 1 PAB = 4.5908 RON 1 RON = 0.2178 PAB
09 iul. 2024 1 PAB = 4.5966 RON 1 RON = 0.2176 PAB
10 iul. 2024 1 PAB = 4.595 RON 1 RON = 0.2176 PAB
11 iul. 2024 1 PAB = 4.5846 RON 1 RON = 0.2181 PAB
12 iul. 2024 1 PAB = 4.5675 RON 1 RON = 0.2189 PAB
13 iul. 2024 1 PAB = 4.5578 RON 1 RON = 0.2194 PAB
14 iul. 2024 1 PAB = 4.5704 RON 1 RON = 0.2188 PAB
15 iul. 2024 1 PAB = 4.557 RON 1 RON = 0.2194 PAB
16 iul. 2024 1 PAB = 4.5541 RON 1 RON = 0.2196 PAB
17 iul. 2024 1 PAB = 4.544 RON 1 RON = 0.2201 PAB
18 iul. 2024 1 PAB = 4.5463 RON 1 RON = 0.22 PAB
19 iul. 2024 1 PAB = 4.5669 RON 1 RON = 0.219 PAB
20 iul. 2024 1 PAB = 4.5695 RON 1 RON = 0.2188 PAB
21 iul. 2024 1 PAB = 4.5695 RON 1 RON = 0.2188 PAB
22 iul. 2024 1 PAB = 4.5665 RON 1 RON = 0.219 PAB
23 iul. 2024 1 PAB = 4.5802 RON 1 RON = 0.2183 PAB
24 iul. 2024 1 PAB = 4.5806 RON 1 RON = 0.2183 PAB
25 iul. 2024 1 PAB = 4.5784 RON 1 RON = 0.2184 PAB
26 iul. 2024 1 PAB = 4.5786 RON 1 RON = 0.2184 PAB
27 iul. 2024 1 PAB = 4.5877 RON 1 RON = 0.218 PAB
28 iul. 2024 1 PAB = 4.5877 RON 1 RON = 0.218 PAB
29 iul. 2024 1 PAB = 4.5955 RON 1 RON = 0.2176 PAB
30 iul. 2024 1 PAB = 4.5974 RON 1 RON = 0.2175 PAB
31 iul. 2024 1 PAB = 4.5956 RON 1 RON = 0.2176 PAB

Aug 2024

DataPAB-RONRON-PAB
01 aug. 2024 1 PAB = 4.6161 RON 1 RON = 0.2166 PAB
02 aug. 2024 1 PAB = 4.595 RON 1 RON = 0.2176 PAB
03 aug. 2024 1 PAB = 4.6019 RON 1 RON = 0.2173 PAB
04 aug. 2024 1 PAB = 4.6019 RON 1 RON = 0.2173 PAB
05 aug. 2024 1 PAB = 4.5386 RON 1 RON = 0.2203 PAB
06 aug. 2024 1 PAB = 4.5597 RON 1 RON = 0.2193 PAB
07 aug. 2024 1 PAB = 4.5581 RON 1 RON = 0.2194 PAB
08 aug. 2024 1 PAB = 4.5533 RON 1 RON = 0.2196 PAB
09 aug. 2024 1 PAB = 4.5576 RON 1 RON = 0.2194 PAB
10 aug. 2024 1 PAB = 4.5582 RON 1 RON = 0.2194 PAB
11 aug. 2024 1 PAB = 4.5582 RON 1 RON = 0.2194 PAB
12 aug. 2024 1 PAB = 4.5544 RON 1 RON = 0.2196 PAB
13 aug. 2024 1 PAB = 4.5524 RON 1 RON = 0.2197 PAB
14 aug. 2024 1 PAB = 4.5152 RON 1 RON = 0.2215 PAB
15 aug. 2024 1 PAB = 4.5199 RON 1 RON = 0.2212 PAB
16 aug. 2024 1 PAB = 4.5266 RON 1 RON = 0.2209 PAB
17 aug. 2024 1 PAB = 4.5292 RON 1 RON = 0.2208 PAB
18 aug. 2024 1 PAB = 4.5292 RON 1 RON = 0.2208 PAB
19 aug. 2024 1 PAB = 4.5076 RON 1 RON = 0.2218 PAB
20 aug. 2024 1 PAB = 4.4912 RON 1 RON = 0.2227 PAB
21 aug. 2024 1 PAB = 4.4726 RON 1 RON = 0.2236 PAB
22 aug. 2024 1 PAB = 4.4662 RON 1 RON = 0.2239 PAB
23 aug. 2024 1 PAB = 4.4726 RON 1 RON = 0.2236 PAB
24 aug. 2024 1 PAB = 4.4815 RON 1 RON = 0.2231 PAB
25 aug. 2024 1 PAB = 4.4815 RON 1 RON = 0.2231 PAB
26 aug. 2024 1 PAB = 4.4559 RON 1 RON = 0.2244 PAB
27 aug. 2024 1 PAB = 4.46 RON 1 RON = 0.2242 PAB
28 aug. 2024 1 PAB = 4.4789 RON 1 RON = 0.2233 PAB
29 aug. 2024 1 PAB = 4.4864 RON 1 RON = 0.2229 PAB
30 aug. 2024 1 PAB = 4.4888 RON 1 RON = 0.2228 PAB
31 aug. 2024 1 PAB = 4.5042 RON 1 RON = 0.222 PAB

Sep 2024

DataPAB-RONRON-PAB
01 sept. 2024 1 PAB = 4.497 RON 1 RON = 0.2224 PAB
02 sept. 2024 1 PAB = 4.4984 RON 1 RON = 0.2223 PAB
03 sept. 2024 1 PAB = 4.507 RON 1 RON = 0.2219 PAB
04 sept. 2024 1 PAB = 4.4983 RON 1 RON = 0.2223 PAB
05 sept. 2024 1 PAB = 4.48 RON 1 RON = 0.2232 PAB
06 sept. 2024 1 PAB = 4.4791 RON 1 RON = 0.2233 PAB
07 sept. 2024 1 PAB = 4.4798 RON 1 RON = 0.2232 PAB
08 sept. 2024 1 PAB = 4.4798 RON 1 RON = 0.2232 PAB
09 sept. 2024 1 PAB = 4.5061 RON 1 RON = 0.2219 PAB
10 sept. 2024 1 PAB = 4.5075 RON 1 RON = 0.2219 PAB
11 sept. 2024 1 PAB = 4.5058 RON 1 RON = 0.2219 PAB
12 sept. 2024 1 PAB = 4.5141 RON 1 RON = 0.2215 PAB
13 sept. 2024 1 PAB = 4.4871 RON 1 RON = 0.2229 PAB
14 sept. 2024 1 PAB = 4.4908 RON 1 RON = 0.2227 PAB
15 sept. 2024 1 PAB = 4.4908 RON 1 RON = 0.2227 PAB
16 sept. 2024 1 PAB = 4.4681 RON 1 RON = 0.2238 PAB
17 sept. 2024 1 PAB = 4.4639 RON 1 RON = 0.224 PAB
18 sept. 2024 1 PAB = 4.4706 RON 1 RON = 0.2237 PAB
19 sept. 2024 1 PAB = 4.4523 RON 1 RON = 0.2246 PAB
20 sept. 2024 1 PAB = 4.4535 RON 1 RON = 0.2245 PAB
21 sept. 2024 1 PAB = 4.4569 RON 1 RON = 0.2244 PAB
22 sept. 2024 1 PAB = 4.4569 RON 1 RON = 0.2244 PAB
23 sept. 2024 1 PAB = 4.4777 RON 1 RON = 0.2233 PAB
24 sept. 2024 1 PAB = 4.4668 RON 1 RON = 0.2239 PAB
25 sept. 2024 1 PAB = 4.4443 RON 1 RON = 0.225 PAB
26 sept. 2024 1 PAB = 4.4573 RON 1 RON = 0.2244 PAB
27 sept. 2024 1 PAB = 4.4606 RON 1 RON = 0.2242 PAB
28 sept. 2024 1 PAB = 4.459 RON 1 RON = 0.2243 PAB
29 sept. 2024 1 PAB = 4.459 RON 1 RON = 0.2243 PAB
30 sept. 2024 1 PAB = 4.4458 RON 1 RON = 0.2249 PAB

Oct 2024

DataPAB-RONRON-PAB
01 oct. 2024 1 PAB = 4.4927 RON 1 RON = 0.2226 PAB
02 oct. 2024 1 PAB = 4.4953 RON 1 RON = 0.2225 PAB
03 oct. 2024 1 PAB = 4.506 RON 1 RON = 0.2219 PAB
04 oct. 2024 1 PAB = 4.5143 RON 1 RON = 0.2215 PAB
05 oct. 2024 1 PAB = 4.5188 RON 1 RON = 0.2213 PAB
06 oct. 2024 1 PAB = 4.5188 RON 1 RON = 0.2213 PAB
07 oct. 2024 1 PAB = 4.5353 RON 1 RON = 0.2205 PAB

Info schimb valutar PAB-RON si RON-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats