> Schimb Valutar 2024 - PAB-RON si RON-PAB

Schimb Valutar 2024 - PAB-RON si RON-PAB

Schimb valutar PAB-RON si RON-PAB

Verificati aici ratele de schimb pentru PAB-RON si RON-PAB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PAB = 4,5818 RON

1 RON = 0,2183 PAB

1An 2Ani 3Ani

PAB in RONRON in PAB

Jan 2024

Data	PAB-RON	RON-PAB
01 ian. 2024	1 PAB = 4.4911 RON	1 RON = 0.2227 PAB
02 ian. 2024	1 PAB = 4.5347 RON	1 RON = 0.2205 PAB
03 ian. 2024	1 PAB = 4.5572 RON	1 RON = 0.2194 PAB
04 ian. 2024	1 PAB = 4.542 RON	1 RON = 0.2202 PAB
05 ian. 2024	1 PAB = 4.5549 RON	1 RON = 0.2195 PAB
06 ian. 2024	1 PAB = 4.5629 RON	1 RON = 0.2192 PAB
07 ian. 2024	1 PAB = 4.5629 RON	1 RON = 0.2192 PAB
08 ian. 2024	1 PAB = 4.5458 RON	1 RON = 0.22 PAB
09 ian. 2024	1 PAB = 4.544 RON	1 RON = 0.2201 PAB
10 ian. 2024	1 PAB = 4.5426 RON	1 RON = 0.2201 PAB
11 ian. 2024	1 PAB = 4.5253 RON	1 RON = 0.221 PAB
12 ian. 2024	1 PAB = 4.5423 RON	1 RON = 0.2202 PAB
13 ian. 2024	1 PAB = 4.5445 RON	1 RON = 0.22 PAB
14 ian. 2024	1 PAB = 4.5445 RON	1 RON = 0.22 PAB
15 ian. 2024	1 PAB = 4.5494 RON	1 RON = 0.2198 PAB
16 ian. 2024	1 PAB = 4.5737 RON	1 RON = 0.2186 PAB
17 ian. 2024	1 PAB = 4.5745 RON	1 RON = 0.2186 PAB
18 ian. 2024	1 PAB = 4.578 RON	1 RON = 0.2184 PAB
19 ian. 2024	1 PAB = 4.5699 RON	1 RON = 0.2188 PAB
20 ian. 2024	1 PAB = 4.5823 RON	1 RON = 0.2182 PAB
21 ian. 2024	1 PAB = 4.5823 RON	1 RON = 0.2182 PAB
22 ian. 2024	1 PAB = 4.5743 RON	1 RON = 0.2186 PAB
23 ian. 2024	1 PAB = 4.5814 RON	1 RON = 0.2183 PAB
24 ian. 2024	1 PAB = 4.5648 RON	1 RON = 0.2191 PAB
25 ian. 2024	1 PAB = 4.5657 RON	1 RON = 0.219 PAB
26 ian. 2024	1 PAB = 4.5758 RON	1 RON = 0.2185 PAB
27 ian. 2024	1 PAB = 4.5818 RON	1 RON = 0.2183 PAB
28 ian. 2024	1 PAB = 4.5818 RON	1 RON = 0.2183 PAB
29 ian. 2024	1 PAB = 4.603 RON	1 RON = 0.2172 PAB
30 ian. 2024	1 PAB = 4.5919 RON	1 RON = 0.2178 PAB
31 ian. 2024	1 PAB = 4.5905 RON	1 RON = 0.2178 PAB

Feb 2024

Data	PAB-RON	RON-PAB
01 feb. 2024	1 PAB = 4.6003 RON	1 RON = 0.2174 PAB
02 feb. 2024	1 PAB = 4.5674 RON	1 RON = 0.2189 PAB
03 feb. 2024	1 PAB = 4.606 RON	1 RON = 0.2171 PAB
04 feb. 2024	1 PAB = 4.606 RON	1 RON = 0.2171 PAB
05 feb. 2024	1 PAB = 4.6274 RON	1 RON = 0.2161 PAB
06 feb. 2024	1 PAB = 4.6307 RON	1 RON = 0.216 PAB
07 feb. 2024	1 PAB = 4.618 RON	1 RON = 0.2165 PAB
08 feb. 2024	1 PAB = 4.6235 RON	1 RON = 0.2163 PAB
09 feb. 2024	1 PAB = 4.6201 RON	1 RON = 0.2164 PAB
10 feb. 2024	1 PAB = 4.6178 RON	1 RON = 0.2166 PAB
11 feb. 2024	1 PAB = 4.6178 RON	1 RON = 0.2166 PAB
12 feb. 2024	1 PAB = 4.6183 RON	1 RON = 0.2165 PAB
13 feb. 2024	1 PAB = 4.611 RON	1 RON = 0.2169 PAB
14 feb. 2024	1 PAB = 4.645 RON	1 RON = 0.2153 PAB
15 feb. 2024	1 PAB = 4.6335 RON	1 RON = 0.2158 PAB
16 feb. 2024	1 PAB = 4.6209 RON	1 RON = 0.2164 PAB
17 feb. 2024	1 PAB = 4.6261 RON	1 RON = 0.2162 PAB
18 feb. 2024	1 PAB = 4.6274 RON	1 RON = 0.2161 PAB
19 feb. 2024	1 PAB = 4.619 RON	1 RON = 0.2165 PAB
20 feb. 2024	1 PAB = 4.6054 RON	1 RON = 0.2171 PAB
21 feb. 2024	1 PAB = 4.6039 RON	1 RON = 0.2172 PAB
22 feb. 2024	1 PAB = 4.5878 RON	1 RON = 0.218 PAB
23 feb. 2024	1 PAB = 4.5901 RON	1 RON = 0.2179 PAB
24 feb. 2024	1 PAB = 4.6019 RON	1 RON = 0.2173 PAB
25 feb. 2024	1 PAB = 4.6019 RON	1 RON = 0.2173 PAB
26 feb. 2024	1 PAB = 4.5833 RON	1 RON = 0.2182 PAB
27 feb. 2024	1 PAB = 4.5773 RON	1 RON = 0.2185 PAB
28 feb. 2024	1 PAB = 4.5957 RON	1 RON = 0.2176 PAB
29 feb. 2024	1 PAB = 4.5895 RON	1 RON = 0.2179 PAB

Mar 2024

Data	PAB-RON	RON-PAB
01 mar. 2024	1 PAB = 4.5976 RON	1 RON = 0.2175 PAB
02 mar. 2024	1 PAB = 4.5991 RON	1 RON = 0.2174 PAB
03 mar. 2024	1 PAB = 4.5991 RON	1 RON = 0.2174 PAB
04 mar. 2024	1 PAB = 4.5811 RON	1 RON = 0.2183 PAB
05 mar. 2024	1 PAB = 4.5816 RON	1 RON = 0.2183 PAB
06 mar. 2024	1 PAB = 4.5719 RON	1 RON = 0.2187 PAB
07 mar. 2024	1 PAB = 4.5639 RON	1 RON = 0.2191 PAB
08 mar. 2024	1 PAB = 4.5431 RON	1 RON = 0.2201 PAB
09 mar. 2024	1 PAB = 4.5447 RON	1 RON = 0.22 PAB
10 mar. 2024	1 PAB = 4.5447 RON	1 RON = 0.22 PAB
11 mar. 2024	1 PAB = 4.5422 RON	1 RON = 0.2202 PAB
12 mar. 2024	1 PAB = 4.5528 RON	1 RON = 0.2196 PAB
13 mar. 2024	1 PAB = 4.5417 RON	1 RON = 0.2202 PAB
14 mar. 2024	1 PAB = 4.549 RON	1 RON = 0.2198 PAB
15 mar. 2024	1 PAB = 4.5633 RON	1 RON = 0.2191 PAB
16 mar. 2024	1 PAB = 4.5641 RON	1 RON = 0.2191 PAB
17 mar. 2024	1 PAB = 4.5641 RON	1 RON = 0.2191 PAB
18 mar. 2024	1 PAB = 4.5661 RON	1 RON = 0.219 PAB
19 mar. 2024	1 PAB = 4.5831 RON	1 RON = 0.2182 PAB
20 mar. 2024	1 PAB = 4.5842 RON	1 RON = 0.2181 PAB
21 mar. 2024	1 PAB = 4.5622 RON	1 RON = 0.2192 PAB
22 mar. 2024	1 PAB = 4.5976 RON	1 RON = 0.2175 PAB
23 mar. 2024	1 PAB = 4.6207 RON	1 RON = 0.2164 PAB
24 mar. 2024	1 PAB = 4.6207 RON	1 RON = 0.2164 PAB
25 mar. 2024	1 PAB = 4.5878 RON	1 RON = 0.218 PAB
26 mar. 2024	1 PAB = 4.5768 RON	1 RON = 0.2185 PAB
27 mar. 2024	1 PAB = 4.595 RON	1 RON = 0.2176 PAB
28 mar. 2024	1 PAB = 4.6027 RON	1 RON = 0.2173 PAB
29 mar. 2024	1 PAB = 4.602 RON	1 RON = 0.2173 PAB
30 mar. 2024	1 PAB = 4.6125 RON	1 RON = 0.2168 PAB
31 mar. 2024	1 PAB = 4.6125 RON	1 RON = 0.2168 PAB

Apr 2024

Data	PAB-RON	RON-PAB
01 apr. 2024	1 PAB = 4.6128 RON	1 RON = 0.2168 PAB
02 apr. 2024	1 PAB = 4.6251 RON	1 RON = 0.2162 PAB
03 apr. 2024	1 PAB = 4.6098 RON	1 RON = 0.2169 PAB
04 apr. 2024	1 PAB = 4.5794 RON	1 RON = 0.2184 PAB
05 apr. 2024	1 PAB = 4.5831 RON	1 RON = 0.2182 PAB
06 apr. 2024	1 PAB = 4.591 RON	1 RON = 0.2178 PAB
07 apr. 2024	1 PAB = 4.591 RON	1 RON = 0.2178 PAB
08 apr. 2024	1 PAB = 4.5871 RON	1 RON = 0.218 PAB
09 apr. 2024	1 PAB = 4.5721 RON	1 RON = 0.2187 PAB
10 apr. 2024	1 PAB = 4.5693 RON	1 RON = 0.2189 PAB
11 apr. 2024	1 PAB = 4.6333 RON	1 RON = 0.2158 PAB
12 apr. 2024	1 PAB = 4.6701 RON	1 RON = 0.2141 PAB
13 apr. 2024	1 PAB = 4.6756 RON	1 RON = 0.2139 PAB
14 apr. 2024	1 PAB = 4.6845 RON	1 RON = 0.2135 PAB
15 apr. 2024	1 PAB = 4.6713 RON	1 RON = 0.2141 PAB
16 apr. 2024	1 PAB = 4.6789 RON	1 RON = 0.2137 PAB
17 apr. 2024	1 PAB = 4.6805 RON	1 RON = 0.2137 PAB
18 apr. 2024	1 PAB = 4.6605 RON	1 RON = 0.2146 PAB
19 apr. 2024	1 PAB = 4.6703 RON	1 RON = 0.2141 PAB
20 apr. 2024	1 PAB = 4.6797 RON	1 RON = 0.2137 PAB
21 apr. 2024	1 PAB = 4.6797 RON	1 RON = 0.2137 PAB
22 apr. 2024	1 PAB = 4.6739 RON	1 RON = 0.214 PAB
23 apr. 2024	1 PAB = 4.6683 RON	1 RON = 0.2142 PAB
24 apr. 2024	1 PAB = 4.6573 RON	1 RON = 0.2147 PAB
25 apr. 2024	1 PAB = 4.6418 RON	1 RON = 0.2154 PAB
26 apr. 2024	1 PAB = 4.6467 RON	1 RON = 0.2152 PAB
27 apr. 2024	1 PAB = 4.6455 RON	1 RON = 0.2153 PAB
28 apr. 2024	1 PAB = 4.6455 RON	1 RON = 0.2153 PAB
29 apr. 2024	1 PAB = 4.6423 RON	1 RON = 0.2154 PAB
30 apr. 2024	1 PAB = 4.6395 RON	1 RON = 0.2155 PAB

May 2024

Data	PAB-RON	RON-PAB
01 mai 2024	1 PAB = 4.6604 RON	1 RON = 0.2146 PAB
02 mai 2024	1 PAB = 4.6493 RON	1 RON = 0.2151 PAB
03 mai 2024	1 PAB = 4.6316 RON	1 RON = 0.2159 PAB
04 mai 2024	1 PAB = 4.6339 RON	1 RON = 0.2158 PAB
05 mai 2024	1 PAB = 4.6339 RON	1 RON = 0.2158 PAB
06 mai 2024	1 PAB = 4.6124 RON	1 RON = 0.2168 PAB
07 mai 2024	1 PAB = 4.6204 RON	1 RON = 0.2164 PAB
08 mai 2024	1 PAB = 4.6314 RON	1 RON = 0.2159 PAB
09 mai 2024	1 PAB = 4.6351 RON	1 RON = 0.2157 PAB
10 mai 2024	1 PAB = 4.6151 RON	1 RON = 0.2167 PAB
11 mai 2024	1 PAB = 4.6214 RON	1 RON = 0.2164 PAB
12 mai 2024	1 PAB = 4.6254 RON	1 RON = 0.2162 PAB
13 mai 2024	1 PAB = 4.6104 RON	1 RON = 0.2169 PAB
14 mai 2024	1 PAB = 4.6088 RON	1 RON = 0.217 PAB
15 mai 2024	1 PAB = 4.594 RON	1 RON = 0.2177 PAB
16 mai 2024	1 PAB = 4.5784 RON	1 RON = 0.2184 PAB
17 mai 2024	1 PAB = 4.5894 RON	1 RON = 0.2179 PAB
18 mai 2024	1 PAB = 4.6005 RON	1 RON = 0.2174 PAB
19 mai 2024	1 PAB = 4.6005 RON	1 RON = 0.2174 PAB
20 mai 2024	1 PAB = 4.5783 RON	1 RON = 0.2184 PAB
21 mai 2024	1 PAB = 4.5776 RON	1 RON = 0.2185 PAB
22 mai 2024	1 PAB = 4.5923 RON	1 RON = 0.2178 PAB
23 mai 2024	1 PAB = 4.5847 RON	1 RON = 0.2181 PAB
24 mai 2024	1 PAB = 4.5862 RON	1 RON = 0.218 PAB
25 mai 2024	1 PAB = 4.5915 RON	1 RON = 0.2178 PAB
26 mai 2024	1 PAB = 4.5915 RON	1 RON = 0.2178 PAB
27 mai 2024	1 PAB = 4.5887 RON	1 RON = 0.2179 PAB
28 mai 2024	1 PAB = 4.5767 RON	1 RON = 0.2185 PAB
29 mai 2024	1 PAB = 4.5797 RON	1 RON = 0.2184 PAB
30 mai 2024	1 PAB = 4.6018 RON	1 RON = 0.2173 PAB
31 mai 2024	1 PAB = 4.587 RON	1 RON = 0.218 PAB

Jun 2024

Data	PAB-RON	RON-PAB
01 iun. 2024	1 PAB = 4.5936 RON	1 RON = 0.2177 PAB
02 iun. 2024	1 PAB = 4.5936 RON	1 RON = 0.2177 PAB
03 iun. 2024	1 PAB = 4.5934 RON	1 RON = 0.2177 PAB
04 iun. 2024	1 PAB = 4.5782 RON	1 RON = 0.2184 PAB
05 iun. 2024	1 PAB = 4.5739 RON	1 RON = 0.2186 PAB
06 iun. 2024	1 PAB = 4.5767 RON	1 RON = 0.2185 PAB
07 iun. 2024	1 PAB = 4.5672 RON	1 RON = 0.219 PAB
08 iun. 2024	1 PAB = 4.5738 RON	1 RON = 0.2186 PAB
09 iun. 2024	1 PAB = 4.5738 RON	1 RON = 0.2186 PAB
10 iun. 2024	1 PAB = 4.6304 RON	1 RON = 0.216 PAB
11 iun. 2024	1 PAB = 4.6315 RON	1 RON = 0.2159 PAB
12 iun. 2024	1 PAB = 4.6232 RON	1 RON = 0.2163 PAB
13 iun. 2024	1 PAB = 4.6157 RON	1 RON = 0.2167 PAB
14 iun. 2024	1 PAB = 4.6593 RON	1 RON = 0.2146 PAB
15 iun. 2024	1 PAB = 4.6641 RON	1 RON = 0.2144 PAB
16 iun. 2024	1 PAB = 4.6641 RON	1 RON = 0.2144 PAB
17 iun. 2024	1 PAB = 4.6467 RON	1 RON = 0.2152 PAB
18 iun. 2024	1 PAB = 4.6438 RON	1 RON = 0.2153 PAB
19 iun. 2024	1 PAB = 4.6296 RON	1 RON = 0.216 PAB
20 iun. 2024	1 PAB = 4.6441 RON	1 RON = 0.2153 PAB
21 iun. 2024	1 PAB = 4.6574 RON	1 RON = 0.2147 PAB
22 iun. 2024	1 PAB = 4.6623 RON	1 RON = 0.2145 PAB
23 iun. 2024	1 PAB = 4.6623 RON	1 RON = 0.2145 PAB
24 iun. 2024	1 PAB = 4.6393 RON	1 RON = 0.2155 PAB
25 iun. 2024	1 PAB = 4.6428 RON	1 RON = 0.2154 PAB
26 iun. 2024	1 PAB = 4.656 RON	1 RON = 0.2148 PAB
27 iun. 2024	1 PAB = 4.6516 RON	1 RON = 0.215 PAB
28 iun. 2024	1 PAB = 4.6497 RON	1 RON = 0.2151 PAB
29 iun. 2024	1 PAB = 4.6435 RON	1 RON = 0.2154 PAB
30 iun. 2024	1 PAB = 4.6482 RON	1 RON = 0.2151 PAB

Jul 2024

Data	PAB-RON	RON-PAB
01 iul. 2024	1 PAB = 4.6323 RON	1 RON = 0.2159 PAB
02 iul. 2024	1 PAB = 4.6387 RON	1 RON = 0.2156 PAB
03 iul. 2024	1 PAB = 4.6277 RON	1 RON = 0.2161 PAB
04 iul. 2024	1 PAB = 4.6076 RON	1 RON = 0.217 PAB
05 iul. 2024	1 PAB = 4.5984 RON	1 RON = 0.2175 PAB
06 iul. 2024	1 PAB = 4.6041 RON	1 RON = 0.2172 PAB
07 iul. 2024	1 PAB = 4.6041 RON	1 RON = 0.2172 PAB
08 iul. 2024	1 PAB = 4.5908 RON	1 RON = 0.2178 PAB
09 iul. 2024	1 PAB = 4.5966 RON	1 RON = 0.2176 PAB
10 iul. 2024	1 PAB = 4.595 RON	1 RON = 0.2176 PAB
11 iul. 2024	1 PAB = 4.5846 RON	1 RON = 0.2181 PAB
12 iul. 2024	1 PAB = 4.5675 RON	1 RON = 0.2189 PAB
13 iul. 2024	1 PAB = 4.5578 RON	1 RON = 0.2194 PAB
14 iul. 2024	1 PAB = 4.5704 RON	1 RON = 0.2188 PAB
15 iul. 2024	1 PAB = 4.557 RON	1 RON = 0.2194 PAB
16 iul. 2024	1 PAB = 4.5541 RON	1 RON = 0.2196 PAB
17 iul. 2024	1 PAB = 4.544 RON	1 RON = 0.2201 PAB
18 iul. 2024	1 PAB = 4.5463 RON	1 RON = 0.22 PAB
19 iul. 2024	1 PAB = 4.5669 RON	1 RON = 0.219 PAB
20 iul. 2024	1 PAB = 4.5695 RON	1 RON = 0.2188 PAB
21 iul. 2024	1 PAB = 4.5695 RON	1 RON = 0.2188 PAB
22 iul. 2024	1 PAB = 4.5665 RON	1 RON = 0.219 PAB
23 iul. 2024	1 PAB = 4.5802 RON	1 RON = 0.2183 PAB
24 iul. 2024	1 PAB = 4.5806 RON	1 RON = 0.2183 PAB
25 iul. 2024	1 PAB = 4.5784 RON	1 RON = 0.2184 PAB
26 iul. 2024	1 PAB = 4.5786 RON	1 RON = 0.2184 PAB
27 iul. 2024	1 PAB = 4.5877 RON	1 RON = 0.218 PAB
28 iul. 2024	1 PAB = 4.5877 RON	1 RON = 0.218 PAB
29 iul. 2024	1 PAB = 4.5955 RON	1 RON = 0.2176 PAB
30 iul. 2024	1 PAB = 4.5974 RON	1 RON = 0.2175 PAB
31 iul. 2024	1 PAB = 4.5956 RON	1 RON = 0.2176 PAB

Aug 2024

Data	PAB-RON	RON-PAB
01 aug. 2024	1 PAB = 4.6161 RON	1 RON = 0.2166 PAB
02 aug. 2024	1 PAB = 4.595 RON	1 RON = 0.2176 PAB
03 aug. 2024	1 PAB = 4.6019 RON	1 RON = 0.2173 PAB
04 aug. 2024	1 PAB = 4.6019 RON	1 RON = 0.2173 PAB
05 aug. 2024	1 PAB = 4.5386 RON	1 RON = 0.2203 PAB
06 aug. 2024	1 PAB = 4.5597 RON	1 RON = 0.2193 PAB
07 aug. 2024	1 PAB = 4.5581 RON	1 RON = 0.2194 PAB
08 aug. 2024	1 PAB = 4.5533 RON	1 RON = 0.2196 PAB
09 aug. 2024	1 PAB = 4.5576 RON	1 RON = 0.2194 PAB
10 aug. 2024	1 PAB = 4.5582 RON	1 RON = 0.2194 PAB
11 aug. 2024	1 PAB = 4.5582 RON	1 RON = 0.2194 PAB
12 aug. 2024	1 PAB = 4.5544 RON	1 RON = 0.2196 PAB
13 aug. 2024	1 PAB = 4.5524 RON	1 RON = 0.2197 PAB
14 aug. 2024	1 PAB = 4.5152 RON	1 RON = 0.2215 PAB
15 aug. 2024	1 PAB = 4.5199 RON	1 RON = 0.2212 PAB
16 aug. 2024	1 PAB = 4.5266 RON	1 RON = 0.2209 PAB
17 aug. 2024	1 PAB = 4.5292 RON	1 RON = 0.2208 PAB
18 aug. 2024	1 PAB = 4.5292 RON	1 RON = 0.2208 PAB
19 aug. 2024	1 PAB = 4.5076 RON	1 RON = 0.2218 PAB
20 aug. 2024	1 PAB = 4.4912 RON	1 RON = 0.2227 PAB
21 aug. 2024	1 PAB = 4.4726 RON	1 RON = 0.2236 PAB
22 aug. 2024	1 PAB = 4.4662 RON	1 RON = 0.2239 PAB
23 aug. 2024	1 PAB = 4.4726 RON	1 RON = 0.2236 PAB
24 aug. 2024	1 PAB = 4.4815 RON	1 RON = 0.2231 PAB
25 aug. 2024	1 PAB = 4.4815 RON	1 RON = 0.2231 PAB
26 aug. 2024	1 PAB = 4.4559 RON	1 RON = 0.2244 PAB
27 aug. 2024	1 PAB = 4.46 RON	1 RON = 0.2242 PAB
28 aug. 2024	1 PAB = 4.4789 RON	1 RON = 0.2233 PAB
29 aug. 2024	1 PAB = 4.4864 RON	1 RON = 0.2229 PAB
30 aug. 2024	1 PAB = 4.4888 RON	1 RON = 0.2228 PAB
31 aug. 2024	1 PAB = 4.5042 RON	1 RON = 0.222 PAB

Sep 2024

Data	PAB-RON	RON-PAB
01 sept. 2024	1 PAB = 4.497 RON	1 RON = 0.2224 PAB
02 sept. 2024	1 PAB = 4.4984 RON	1 RON = 0.2223 PAB
03 sept. 2024	1 PAB = 4.507 RON	1 RON = 0.2219 PAB
04 sept. 2024	1 PAB = 4.4983 RON	1 RON = 0.2223 PAB
05 sept. 2024	1 PAB = 4.48 RON	1 RON = 0.2232 PAB
06 sept. 2024	1 PAB = 4.4791 RON	1 RON = 0.2233 PAB
07 sept. 2024	1 PAB = 4.4798 RON	1 RON = 0.2232 PAB
08 sept. 2024	1 PAB = 4.4798 RON	1 RON = 0.2232 PAB
09 sept. 2024	1 PAB = 4.5061 RON	1 RON = 0.2219 PAB
10 sept. 2024	1 PAB = 4.5075 RON	1 RON = 0.2219 PAB
11 sept. 2024	1 PAB = 4.5058 RON	1 RON = 0.2219 PAB
12 sept. 2024	1 PAB = 4.5141 RON	1 RON = 0.2215 PAB
13 sept. 2024	1 PAB = 4.4871 RON	1 RON = 0.2229 PAB
14 sept. 2024	1 PAB = 4.4908 RON	1 RON = 0.2227 PAB
15 sept. 2024	1 PAB = 4.4908 RON	1 RON = 0.2227 PAB
16 sept. 2024	1 PAB = 4.4681 RON	1 RON = 0.2238 PAB
17 sept. 2024	1 PAB = 4.4639 RON	1 RON = 0.224 PAB
18 sept. 2024	1 PAB = 4.4706 RON	1 RON = 0.2237 PAB
19 sept. 2024	1 PAB = 4.4523 RON	1 RON = 0.2246 PAB
20 sept. 2024	1 PAB = 4.4535 RON	1 RON = 0.2245 PAB
21 sept. 2024	1 PAB = 4.4569 RON	1 RON = 0.2244 PAB
22 sept. 2024	1 PAB = 4.4569 RON	1 RON = 0.2244 PAB
23 sept. 2024	1 PAB = 4.4777 RON	1 RON = 0.2233 PAB
24 sept. 2024	1 PAB = 4.4668 RON	1 RON = 0.2239 PAB
25 sept. 2024	1 PAB = 4.4443 RON	1 RON = 0.225 PAB
26 sept. 2024	1 PAB = 4.4573 RON	1 RON = 0.2244 PAB
27 sept. 2024	1 PAB = 4.4606 RON	1 RON = 0.2242 PAB
28 sept. 2024	1 PAB = 4.459 RON	1 RON = 0.2243 PAB
29 sept. 2024	1 PAB = 4.459 RON	1 RON = 0.2243 PAB
30 sept. 2024	1 PAB = 4.4458 RON	1 RON = 0.2249 PAB

Oct 2024

Data	PAB-RON	RON-PAB
01 oct. 2024	1 PAB = 4.4927 RON	1 RON = 0.2226 PAB
02 oct. 2024	1 PAB = 4.4953 RON	1 RON = 0.2225 PAB
03 oct. 2024	1 PAB = 4.506 RON	1 RON = 0.2219 PAB
04 oct. 2024	1 PAB = 4.5143 RON	1 RON = 0.2215 PAB
05 oct. 2024	1 PAB = 4.5188 RON	1 RON = 0.2213 PAB
06 oct. 2024	1 PAB = 4.5188 RON	1 RON = 0.2213 PAB
07 oct. 2024	1 PAB = 4.5353 RON	1 RON = 0.2205 PAB
08 oct. 2024	1 PAB = 4.5316 RON	1 RON = 0.2207 PAB
09 oct. 2024	1 PAB = 4.5411 RON	1 RON = 0.2202 PAB
10 oct. 2024	1 PAB = 4.5499 RON	1 RON = 0.2198 PAB
11 oct. 2024	1 PAB = 4.5458 RON	1 RON = 0.22 PAB
12 oct. 2024	1 PAB = 4.5541 RON	1 RON = 0.2196 PAB
13 oct. 2024	1 PAB = 4.5485 RON	1 RON = 0.2199 PAB
14 oct. 2024	1 PAB = 4.5566 RON	1 RON = 0.2195 PAB
15 oct. 2024	1 PAB = 4.5627 RON	1 RON = 0.2192 PAB
16 oct. 2024	1 PAB = 4.5673 RON	1 RON = 0.2189 PAB
17 oct. 2024	1 PAB = 4.5806 RON	1 RON = 0.2183 PAB
18 oct. 2024	1 PAB = 4.5832 RON	1 RON = 0.2182 PAB
19 oct. 2024	1 PAB = 4.5893 RON	1 RON = 0.2179 PAB
20 oct. 2024	1 PAB = 4.5893 RON	1 RON = 0.2179 PAB
21 oct. 2024	1 PAB = 4.5817 RON	1 RON = 0.2183 PAB
22 oct. 2024	1 PAB = 4.5964 RON	1 RON = 0.2176 PAB
23 oct. 2024	1 PAB = 4.6218 RON	1 RON = 0.2164 PAB
24 oct. 2024	1 PAB = 4.6035 RON	1 RON = 0.2172 PAB
25 oct. 2024	1 PAB = 4.5957 RON	1 RON = 0.2176 PAB
26 oct. 2024	1 PAB = 4.5977 RON	1 RON = 0.2175 PAB
27 oct. 2024	1 PAB = 4.5977 RON	1 RON = 0.2175 PAB
28 oct. 2024	1 PAB = 4.5999 RON	1 RON = 0.2174 PAB
29 oct. 2024	1 PAB = 4.617 RON	1 RON = 0.2166 PAB
30 oct. 2024	1 PAB = 4.596 RON	1 RON = 0.2176 PAB
31 oct. 2024	1 PAB = 4.5742 RON	1 RON = 0.2186 PAB

Nov 2024

Data	PAB-RON	RON-PAB
01 nov. 2024	1 PAB = 4.572 RON	1 RON = 0.2187 PAB
02 nov. 2024	1 PAB = 4.5892 RON	1 RON = 0.2179 PAB
03 nov. 2024	1 PAB = 4.5957 RON	1 RON = 0.2176 PAB
04 nov. 2024	1 PAB = 4.5589 RON	1 RON = 0.2194 PAB
05 nov. 2024	1 PAB = 4.5661 RON	1 RON = 0.219 PAB
06 nov. 2024	1 PAB = 4.6497 RON	1 RON = 0.2151 PAB
07 nov. 2024	1 PAB = 4.6151 RON	1 RON = 0.2167 PAB
08 nov. 2024	1 PAB = 4.6176 RON	1 RON = 0.2166 PAB
09 nov. 2024	1 PAB = 4.6157 RON	1 RON = 0.2167 PAB
10 nov. 2024	1 PAB = 4.6157 RON	1 RON = 0.2167 PAB
11 nov. 2024	1 PAB = 4.6702 RON	1 RON = 0.2141 PAB
12 nov. 2024	1 PAB = 4.6852 RON	1 RON = 0.2134 PAB
13 nov. 2024	1 PAB = 4.6784 RON	1 RON = 0.2137 PAB
14 nov. 2024	1 PAB = 4.7248 RON	1 RON = 0.2116 PAB
15 nov. 2024	1 PAB = 4.6981 RON	1 RON = 0.2129 PAB
16 nov. 2024	1 PAB = 4.7111 RON	1 RON = 0.2123 PAB
17 nov. 2024	1 PAB = 4.7111 RON	1 RON = 0.2123 PAB
18 nov. 2024	1 PAB = 4.7142 RON	1 RON = 0.2121 PAB
19 nov. 2024	1 PAB = 4.7049 RON	1 RON = 0.2125 PAB
20 nov. 2024	1 PAB = 4.7115 RON	1 RON = 0.2122 PAB
21 nov. 2024	1 PAB = 4.7152 RON	1 RON = 0.2121 PAB

Info schimb valutar PAB-RON si RON-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri