> Schimb Valutar 2025 - PAB-PLN si PLN-PAB

Schimb Valutar 2025 - PAB-PLN si PLN-PAB

Schimb valutar PAB-PLN si PLN-PAB

Verificati aici ratele de schimb pentru PAB-PLN si PLN-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 3,8981 PLN

1 PLN = 0,2565 PAB

1An 2Ani 3Ani

PAB in PLNPLN in PAB

Jan 2025

Data	PAB-PLN	PLN-PAB
01 ian. 2025	1 PAB = 4.1127 PLN	1 PLN = 0.2432 PAB
02 ian. 2025	1 PAB = 4.1409 PLN	1 PLN = 0.2415 PAB
03 ian. 2025	1 PAB = 4.148 PLN	1 PLN = 0.2411 PAB
04 ian. 2025	1 PAB = 4.1494 PLN	1 PLN = 0.241 PAB
05 ian. 2025	1 PAB = 4.1494 PLN	1 PLN = 0.241 PAB
06 ian. 2025	1 PAB = 4.0772 PLN	1 PLN = 0.2453 PAB
07 ian. 2025	1 PAB = 4.095 PLN	1 PLN = 0.2442 PAB
08 ian. 2025	1 PAB = 4.1484 PLN	1 PLN = 0.2411 PAB
09 ian. 2025	1 PAB = 4.1494 PLN	1 PLN = 0.241 PAB
10 ian. 2025	1 PAB = 4.1407 PLN	1 PLN = 0.2415 PAB
11 ian. 2025	1 PAB = 4.1452 PLN	1 PLN = 0.2412 PAB
12 ian. 2025	1 PAB = 4.1452 PLN	1 PLN = 0.2412 PAB
13 ian. 2025	1 PAB = 4.1868 PLN	1 PLN = 0.2388 PAB
14 ian. 2025	1 PAB = 4.1627 PLN	1 PLN = 0.2402 PAB
15 ian. 2025	1 PAB = 4.1375 PLN	1 PLN = 0.2417 PAB
16 ian. 2025	1 PAB = 4.1433 PLN	1 PLN = 0.2414 PAB
17 ian. 2025	1 PAB = 4.1347 PLN	1 PLN = 0.2419 PAB
18 ian. 2025	1 PAB = 4.1495 PLN	1 PLN = 0.241 PAB
19 ian. 2025	1 PAB = 4.1373 PLN	1 PLN = 0.2417 PAB
20 ian. 2025	1 PAB = 4.1267 PLN	1 PLN = 0.2423 PAB
21 ian. 2025	1 PAB = 4.1059 PLN	1 PLN = 0.2435 PAB
22 ian. 2025	1 PAB = 4.074 PLN	1 PLN = 0.2455 PAB
23 ian. 2025	1 PAB = 4.0429 PLN	1 PLN = 0.2473 PAB
24 ian. 2025	1 PAB = 4.0206 PLN	1 PLN = 0.2487 PAB
25 ian. 2025	1 PAB = 4.0228 PLN	1 PLN = 0.2486 PAB
26 ian. 2025	1 PAB = 4.0163 PLN	1 PLN = 0.249 PAB
27 ian. 2025	1 PAB = 4.015 PLN	1 PLN = 0.2491 PAB
28 ian. 2025	1 PAB = 4.0348 PLN	1 PLN = 0.2478 PAB
29 ian. 2025	1 PAB = 4.0476 PLN	1 PLN = 0.2471 PAB
30 ian. 2025	1 PAB = 4.0453 PLN	1 PLN = 0.2472 PAB
31 ian. 2025	1 PAB = 4.0619 PLN	1 PLN = 0.2462 PAB

Feb 2025

Data	PAB-PLN	PLN-PAB
01 feb. 2025	1 PAB = 4.0682 PLN	1 PLN = 0.2458 PAB
02 feb. 2025	1 PAB = 4.061 PLN	1 PLN = 0.2462 PAB
03 feb. 2025	1 PAB = 4.1164 PLN	1 PLN = 0.2429 PAB
04 feb. 2025	1 PAB = 4.0873 PLN	1 PLN = 0.2447 PAB
05 feb. 2025	1 PAB = 4.0255 PLN	1 PLN = 0.2484 PAB
06 feb. 2025	1 PAB = 4.0589 PLN	1 PLN = 0.2464 PAB
07 feb. 2025	1 PAB = 4.0399 PLN	1 PLN = 0.2475 PAB
08 feb. 2025	1 PAB = 4.0266 PLN	1 PLN = 0.2484 PAB
09 feb. 2025	1 PAB = 4.0371 PLN	1 PLN = 0.2477 PAB
10 feb. 2025	1 PAB = 4.0459 PLN	1 PLN = 0.2472 PAB
11 feb. 2025	1 PAB = 4.0445 PLN	1 PLN = 0.2472 PAB
12 feb. 2025	1 PAB = 4.02 PLN	1 PLN = 0.2488 PAB
13 feb. 2025	1 PAB = 4.0254 PLN	1 PLN = 0.2484 PAB
14 feb. 2025	1 PAB = 3.9748 PLN	1 PLN = 0.2516 PAB
15 feb. 2025	1 PAB = 3.984 PLN	1 PLN = 0.251 PAB
16 feb. 2025	1 PAB = 3.9835 PLN	1 PLN = 0.251 PAB
17 feb. 2025	1 PAB = 3.9714 PLN	1 PLN = 0.2518 PAB
18 feb. 2025	1 PAB = 3.981 PLN	1 PLN = 0.2512 PAB
19 feb. 2025	1 PAB = 4.0091 PLN	1 PLN = 0.2494 PAB
20 feb. 2025	1 PAB = 4.0154 PLN	1 PLN = 0.249 PAB
21 feb. 2025	1 PAB = 3.9796 PLN	1 PLN = 0.2513 PAB
22 feb. 2025	1 PAB = 3.9763 PLN	1 PLN = 0.2515 PAB
23 feb. 2025	1 PAB = 3.9763 PLN	1 PLN = 0.2515 PAB
24 feb. 2025	1 PAB = 3.9661 PLN	1 PLN = 0.2521 PAB
25 feb. 2025	1 PAB = 3.9501 PLN	1 PLN = 0.2532 PAB
26 feb. 2025	1 PAB = 3.9455 PLN	1 PLN = 0.2535 PAB
27 feb. 2025	1 PAB = 3.9424 PLN	1 PLN = 0.2537 PAB
28 feb. 2025	1 PAB = 3.9932 PLN	1 PLN = 0.2504 PAB

Mar 2025

Data	PAB-PLN	PLN-PAB
01 mar. 2025	1 PAB = 4.0445 PLN	1 PLN = 0.2473 PAB
02 mar. 2025	1 PAB = 4.0415 PLN	1 PLN = 0.2474 PAB
03 mar. 2025	1 PAB = 4.0289 PLN	1 PLN = 0.2482 PAB
04 mar. 2025	1 PAB = 3.9432 PLN	1 PLN = 0.2536 PAB
05 mar. 2025	1 PAB = 3.8836 PLN	1 PLN = 0.2575 PAB
06 mar. 2025	1 PAB = 3.8694 PLN	1 PLN = 0.2584 PAB
07 mar. 2025	1 PAB = 3.8469 PLN	1 PLN = 0.2599 PAB
08 mar. 2025	1 PAB = 3.8435 PLN	1 PLN = 0.2602 PAB
09 mar. 2025	1 PAB = 3.8451 PLN	1 PLN = 0.2601 PAB
10 mar. 2025	1 PAB = 3.8473 PLN	1 PLN = 0.2599 PAB
11 mar. 2025	1 PAB = 3.8768 PLN	1 PLN = 0.2579 PAB
12 mar. 2025	1 PAB = 3.8467 PLN	1 PLN = 0.26 PAB
13 mar. 2025	1 PAB = 3.8659 PLN	1 PLN = 0.2587 PAB
14 mar. 2025	1 PAB = 3.8556 PLN	1 PLN = 0.2594 PAB
15 mar. 2025	1 PAB = 3.8499 PLN	1 PLN = 0.2597 PAB
16 mar. 2025	1 PAB = 3.8384 PLN	1 PLN = 0.2605 PAB
17 mar. 2025	1 PAB = 3.8442 PLN	1 PLN = 0.2601 PAB
18 mar. 2025	1 PAB = 3.831 PLN	1 PLN = 0.261 PAB
19 mar. 2025	1 PAB = 3.8262 PLN	1 PLN = 0.2614 PAB
20 mar. 2025	1 PAB = 3.8505 PLN	1 PLN = 0.2597 PAB
21 mar. 2025	1 PAB = 3.8683 PLN	1 PLN = 0.2585 PAB
22 mar. 2025	1 PAB = 3.888 PLN	1 PLN = 0.2572 PAB
23 mar. 2025	1 PAB = 3.8755 PLN	1 PLN = 0.258 PAB
24 mar. 2025	1 PAB = 3.8742 PLN	1 PLN = 0.2581 PAB
25 mar. 2025	1 PAB = 3.8618 PLN	1 PLN = 0.2589 PAB
26 mar. 2025	1 PAB = 3.8673 PLN	1 PLN = 0.2586 PAB
27 mar. 2025	1 PAB = 3.8954 PLN	1 PLN = 0.2567 PAB
28 mar. 2025	1 PAB = 3.878 PLN	1 PLN = 0.2579 PAB
29 mar. 2025	1 PAB = 3.8633 PLN	1 PLN = 0.2588 PAB
30 mar. 2025	1 PAB = 3.8579 PLN	1 PLN = 0.2592 PAB
31 mar. 2025	1 PAB = 3.8646 PLN	1 PLN = 0.2588 PAB

Apr 2025

Data	PAB-PLN	PLN-PAB
01 apr. 2025	1 PAB = 3.8662 PLN	1 PLN = 0.2587 PAB
02 apr. 2025	1 PAB = 3.868 PLN	1 PLN = 0.2585 PAB
03 apr. 2025	1 PAB = 3.8362 PLN	1 PLN = 0.2607 PAB
04 apr. 2025	1 PAB = 3.8535 PLN	1 PLN = 0.2595 PAB
05 apr. 2025	1 PAB = 3.8664 PLN	1 PLN = 0.2586 PAB
06 apr. 2025	1 PAB = 3.8753 PLN	1 PLN = 0.258 PAB
07 apr. 2025	1 PAB = 3.9133 PLN	1 PLN = 0.2555 PAB
08 apr. 2025	1 PAB = 3.931 PLN	1 PLN = 0.2544 PAB
09 apr. 2025	1 PAB = 3.8911 PLN	1 PLN = 0.257 PAB
10 apr. 2025	1 PAB = 3.8847 PLN	1 PLN = 0.2574 PAB
11 apr. 2025	1 PAB = 3.8145 PLN	1 PLN = 0.2622 PAB
12 apr. 2025	1 PAB = 3.784 PLN	1 PLN = 0.2643 PAB
13 apr. 2025	1 PAB = 3.7744 PLN	1 PLN = 0.2649 PAB
14 apr. 2025	1 PAB = 3.774 PLN	1 PLN = 0.265 PAB
15 apr. 2025	1 PAB = 3.7832 PLN	1 PLN = 0.2643 PAB
16 apr. 2025	1 PAB = 3.802 PLN	1 PLN = 0.263 PAB
17 apr. 2025	1 PAB = 3.764 PLN	1 PLN = 0.2657 PAB
18 apr. 2025	1 PAB = 3.7645 PLN	1 PLN = 0.2656 PAB
19 apr. 2025	1 PAB = 3.7645 PLN	1 PLN = 0.2656 PAB
20 apr. 2025	1 PAB = 3.7645 PLN	1 PLN = 0.2656 PAB
21 apr. 2025	1 PAB = 3.7645 PLN	1 PLN = 0.2656 PAB
22 apr. 2025	1 PAB = 3.7281 PLN	1 PLN = 0.2682 PAB
23 apr. 2025	1 PAB = 3.7604 PLN	1 PLN = 0.2659 PAB
24 apr. 2025	1 PAB = 3.7618 PLN	1 PLN = 0.2658 PAB
25 apr. 2025	1 PAB = 3.7575 PLN	1 PLN = 0.2661 PAB
26 apr. 2025	1 PAB = 3.7594 PLN	1 PLN = 0.266 PAB
27 apr. 2025	1 PAB = 3.7594 PLN	1 PLN = 0.266 PAB
28 apr. 2025	1 PAB = 3.763 PLN	1 PLN = 0.2657 PAB
29 apr. 2025	1 PAB = 3.7543 PLN	1 PLN = 0.2664 PAB
30 apr. 2025	1 PAB = 3.7568 PLN	1 PLN = 0.2662 PAB

May 2025

Data	PAB-PLN	PLN-PAB
01 mai 2025	1 PAB = 3.7644 PLN	1 PLN = 0.2656 PAB
02 mai 2025	1 PAB = 3.7676 PLN	1 PLN = 0.2654 PAB
03 mai 2025	1 PAB = 3.7761 PLN	1 PLN = 0.2648 PAB
04 mai 2025	1 PAB = 3.7722 PLN	1 PLN = 0.2651 PAB
05 mai 2025	1 PAB = 3.775 PLN	1 PLN = 0.2649 PAB
06 mai 2025	1 PAB = 3.7753 PLN	1 PLN = 0.2649 PAB
07 mai 2025	1 PAB = 3.7637 PLN	1 PLN = 0.2657 PAB
08 mai 2025	1 PAB = 3.7832 PLN	1 PLN = 0.2643 PAB
09 mai 2025	1 PAB = 3.768 PLN	1 PLN = 0.2654 PAB
10 mai 2025	1 PAB = 3.7635 PLN	1 PLN = 0.2657 PAB
11 mai 2025	1 PAB = 3.7635 PLN	1 PLN = 0.2657 PAB
12 mai 2025	1 PAB = 3.8304 PLN	1 PLN = 0.2611 PAB
13 mai 2025	1 PAB = 3.8263 PLN	1 PLN = 0.2613 PAB
14 mai 2025	1 PAB = 3.7777 PLN	1 PLN = 0.2647 PAB
15 mai 2025	1 PAB = 3.7899 PLN	1 PLN = 0.2639 PAB
16 mai 2025	1 PAB = 3.796 PLN	1 PLN = 0.2634 PAB
17 mai 2025	1 PAB = 3.8113 PLN	1 PLN = 0.2624 PAB
18 mai 2025	1 PAB = 3.8113 PLN	1 PLN = 0.2624 PAB
19 mai 2025	1 PAB = 3.7862 PLN	1 PLN = 0.2641 PAB
20 mai 2025	1 PAB = 3.7785 PLN	1 PLN = 0.2647 PAB
21 mai 2025	1 PAB = 3.7497 PLN	1 PLN = 0.2667 PAB
22 mai 2025	1 PAB = 3.7588 PLN	1 PLN = 0.266 PAB
23 mai 2025	1 PAB = 3.7438 PLN	1 PLN = 0.2671 PAB
24 mai 2025	1 PAB = 3.7528 PLN	1 PLN = 0.2665 PAB
25 mai 2025	1 PAB = 3.7528 PLN	1 PLN = 0.2665 PAB
26 mai 2025	1 PAB = 3.7336 PLN	1 PLN = 0.2678 PAB
27 mai 2025	1 PAB = 3.7443 PLN	1 PLN = 0.2671 PAB
28 mai 2025	1 PAB = 3.7463 PLN	1 PLN = 0.2669 PAB
29 mai 2025	1 PAB = 3.7535 PLN	1 PLN = 0.2664 PAB
30 mai 2025	1 PAB = 3.7479 PLN	1 PLN = 0.2668 PAB
31 mai 2025	1 PAB = 3.7482 PLN	1 PLN = 0.2668 PAB

Jun 2025

Data	PAB-PLN	PLN-PAB
01 iun. 2025	1 PAB = 3.7483 PLN	1 PLN = 0.2668 PAB
02 iun. 2025	1 PAB = 3.731 PLN	1 PLN = 0.268 PAB
03 iun. 2025	1 PAB = 3.7523 PLN	1 PLN = 0.2665 PAB
04 iun. 2025	1 PAB = 3.7636 PLN	1 PLN = 0.2657 PAB
05 iun. 2025	1 PAB = 3.7498 PLN	1 PLN = 0.2667 PAB
06 iun. 2025	1 PAB = 3.7519 PLN	1 PLN = 0.2665 PAB
07 iun. 2025	1 PAB = 3.7534 PLN	1 PLN = 0.2664 PAB
08 iun. 2025	1 PAB = 3.7534 PLN	1 PLN = 0.2664 PAB
09 iun. 2025	1 PAB = 3.7427 PLN	1 PLN = 0.2672 PAB
10 iun. 2025	1 PAB = 3.7228 PLN	1 PLN = 0.2686 PAB
11 iun. 2025	1 PAB = 3.7286 PLN	1 PLN = 0.2682 PAB
12 iun. 2025	1 PAB = 3.6857 PLN	1 PLN = 0.2713 PAB
13 iun. 2025	1 PAB = 3.7136 PLN	1 PLN = 0.2693 PAB
14 iun. 2025	1 PAB = 3.6949 PLN	1 PLN = 0.2706 PAB

Info schimb valutar PAB-PLN si PLN-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri