> Schimb Valutar 2026 - PAB-PKR si PKR-PAB

Schimb Valutar 2026 - PAB-PKR si PKR-PAB

Schimb valutar PAB-PKR si PKR-PAB

Verificati aici ratele de schimb pentru PAB-PKR si PKR-PAB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PAB = 279,411 PKR

1 PKR = 0,0036 PAB

1An 2Ani 3Ani

PAB in PKRPKR in PAB

Jan 2026

Data	PAB-PKR	PKR-PAB
01 ian. 2026	1 PAB = 280.0316 PKR	1 PKR = 0.0036 PAB
02 ian. 2026	1 PAB = 280.1059 PKR	1 PKR = 0.0036 PAB
03 ian. 2026	1 PAB = 280.1058 PKR	1 PKR = 0.0036 PAB
04 ian. 2026	1 PAB = 280.1058 PKR	1 PKR = 0.0036 PAB
05 ian. 2026	1 PAB = 280.088 PKR	1 PKR = 0.0036 PAB
06 ian. 2026	1 PAB = 279.9797 PKR	1 PKR = 0.0036 PAB
07 ian. 2026	1 PAB = 282.6151 PKR	1 PKR = 0.0035 PAB
08 ian. 2026	1 PAB = 282.6409 PKR	1 PKR = 0.0035 PAB
09 ian. 2026	1 PAB = 279.9263 PKR	1 PKR = 0.0036 PAB
10 ian. 2026	1 PAB = 279.9439 PKR	1 PKR = 0.0036 PAB
11 ian. 2026	1 PAB = 280.0971 PKR	1 PKR = 0.0036 PAB
12 ian. 2026	1 PAB = 279.8911 PKR	1 PKR = 0.0036 PAB
13 ian. 2026	1 PAB = 279.9063 PKR	1 PKR = 0.0036 PAB
14 ian. 2026	1 PAB = 279.85 PKR	1 PKR = 0.0036 PAB
15 ian. 2026	1 PAB = 279.8403 PKR	1 PKR = 0.0036 PAB
16 ian. 2026	1 PAB = 279.857 PKR	1 PKR = 0.0036 PAB
17 ian. 2026	1 PAB = 279.857 PKR	1 PKR = 0.0036 PAB
18 ian. 2026	1 PAB = 279.857 PKR	1 PKR = 0.0036 PAB
19 ian. 2026	1 PAB = 279.822 PKR	1 PKR = 0.0036 PAB
20 ian. 2026	1 PAB = 279.7762 PKR	1 PKR = 0.0036 PAB
21 ian. 2026	1 PAB = 279.7672 PKR	1 PKR = 0.0036 PAB
22 ian. 2026	1 PAB = 279.8192 PKR	1 PKR = 0.0036 PAB
23 ian. 2026	1 PAB = 279.7285 PKR	1 PKR = 0.0036 PAB
24 ian. 2026	1 PAB = 279.788 PKR	1 PKR = 0.0036 PAB
25 ian. 2026	1 PAB = 279.788 PKR	1 PKR = 0.0036 PAB
26 ian. 2026	1 PAB = 280.025 PKR	1 PKR = 0.0036 PAB
27 ian. 2026	1 PAB = 279.9885 PKR	1 PKR = 0.0036 PAB
28 ian. 2026	1 PAB = 279.7441 PKR	1 PKR = 0.0036 PAB
29 ian. 2026	1 PAB = 279.7513 PKR	1 PKR = 0.0036 PAB
30 ian. 2026	1 PAB = 279.7732 PKR	1 PKR = 0.0036 PAB
31 ian. 2026	1 PAB = 277.9221 PKR	1 PKR = 0.0036 PAB

Feb 2026

Data	PAB-PKR	PKR-PAB
01 feb. 2026	1 PAB = 279.7778 PKR	1 PKR = 0.0036 PAB
02 feb. 2026	1 PAB = 279.9186 PKR	1 PKR = 0.0036 PAB
03 feb. 2026	1 PAB = 279.6791 PKR	1 PKR = 0.0036 PAB
04 feb. 2026	1 PAB = 279.6982 PKR	1 PKR = 0.0036 PAB
05 feb. 2026	1 PAB = 279.9887 PKR	1 PKR = 0.0036 PAB
06 feb. 2026	1 PAB = 279.6268 PKR	1 PKR = 0.0036 PAB
07 feb. 2026	1 PAB = 279.628 PKR	1 PKR = 0.0036 PAB
08 feb. 2026	1 PAB = 279.628 PKR	1 PKR = 0.0036 PAB
09 feb. 2026	1 PAB = 279.6297 PKR	1 PKR = 0.0036 PAB
10 feb. 2026	1 PAB = 279.747 PKR	1 PKR = 0.0036 PAB
11 feb. 2026	1 PAB = 280.659 PKR	1 PKR = 0.0036 PAB
12 feb. 2026	1 PAB = 279.701 PKR	1 PKR = 0.0036 PAB
13 feb. 2026	1 PAB = 279.6582 PKR	1 PKR = 0.0036 PAB
14 feb. 2026	1 PAB = 279.6676 PKR	1 PKR = 0.0036 PAB
15 feb. 2026	1 PAB = 279.6676 PKR	1 PKR = 0.0036 PAB
16 feb. 2026	1 PAB = 279.5602 PKR	1 PKR = 0.0036 PAB
17 feb. 2026	1 PAB = 279.6587 PKR	1 PKR = 0.0036 PAB
18 feb. 2026	1 PAB = 279.4912 PKR	1 PKR = 0.0036 PAB
19 feb. 2026	1 PAB = 279.5916 PKR	1 PKR = 0.0036 PAB
20 feb. 2026	1 PAB = 279.4857 PKR	1 PKR = 0.0036 PAB
21 feb. 2026	1 PAB = 279.481 PKR	1 PKR = 0.0036 PAB
22 feb. 2026	1 PAB = 279.481 PKR	1 PKR = 0.0036 PAB
23 feb. 2026	1 PAB = 279.4798 PKR	1 PKR = 0.0036 PAB
24 feb. 2026	1 PAB = 279.5197 PKR	1 PKR = 0.0036 PAB
25 feb. 2026	1 PAB = 279.5499 PKR	1 PKR = 0.0036 PAB
26 feb. 2026	1 PAB = 279.4653 PKR	1 PKR = 0.0036 PAB
27 feb. 2026	1 PAB = 279.506 PKR	1 PKR = 0.0036 PAB
28 feb. 2026	1 PAB = 279.506 PKR	1 PKR = 0.0036 PAB

Mar 2026

Data	PAB-PKR	PKR-PAB
01 mar. 2026	1 PAB = 279.506 PKR	1 PKR = 0.0036 PAB
02 mar. 2026	1 PAB = 279.4904 PKR	1 PKR = 0.0036 PAB
03 mar. 2026	1 PAB = 279.5102 PKR	1 PKR = 0.0036 PAB
04 mar. 2026	1 PAB = 279.5787 PKR	1 PKR = 0.0036 PAB
05 mar. 2026	1 PAB = 279.4651 PKR	1 PKR = 0.0036 PAB
06 mar. 2026	1 PAB = 279.2965 PKR	1 PKR = 0.0036 PAB
07 mar. 2026	1 PAB = 279.3159 PKR	1 PKR = 0.0036 PAB
08 mar. 2026	1 PAB = 279.3159 PKR	1 PKR = 0.0036 PAB
09 mar. 2026	1 PAB = 281.1378 PKR	1 PKR = 0.0036 PAB
10 mar. 2026	1 PAB = 279.3771 PKR	1 PKR = 0.0036 PAB
11 mar. 2026	1 PAB = 279.402 PKR	1 PKR = 0.0036 PAB
12 mar. 2026	1 PAB = 279.356 PKR	1 PKR = 0.0036 PAB
13 mar. 2026	1 PAB = 279.1983 PKR	1 PKR = 0.0036 PAB
14 mar. 2026	1 PAB = 279.2372 PKR	1 PKR = 0.0036 PAB
15 mar. 2026	1 PAB = 279.2372 PKR	1 PKR = 0.0036 PAB
16 mar. 2026	1 PAB = 279.3379 PKR	1 PKR = 0.0036 PAB
17 mar. 2026	1 PAB = 279.1957 PKR	1 PKR = 0.0036 PAB
18 mar. 2026	1 PAB = 279.3548 PKR	1 PKR = 0.0036 PAB
19 mar. 2026	1 PAB = 279.2702 PKR	1 PKR = 0.0036 PAB
20 mar. 2026	1 PAB = 279.1862 PKR	1 PKR = 0.0036 PAB
21 mar. 2026	1 PAB = 279.191 PKR	1 PKR = 0.0036 PAB
22 mar. 2026	1 PAB = 279.191 PKR	1 PKR = 0.0036 PAB
23 mar. 2026	1 PAB = 279.1571 PKR	1 PKR = 0.0036 PAB
24 mar. 2026	1 PAB = 279.3895 PKR	1 PKR = 0.0036 PAB
25 mar. 2026	1 PAB = 279.0958 PKR	1 PKR = 0.0036 PAB
26 mar. 2026	1 PAB = 279.1323 PKR	1 PKR = 0.0036 PAB
27 mar. 2026	1 PAB = 279.0958 PKR	1 PKR = 0.0036 PAB
28 mar. 2026	1 PAB = 279.1734 PKR	1 PKR = 0.0036 PAB
29 mar. 2026	1 PAB = 279.091 PKR	1 PKR = 0.0036 PAB
30 mar. 2026	1 PAB = 279.0781 PKR	1 PKR = 0.0036 PAB
31 mar. 2026	1 PAB = 279.1013 PKR	1 PKR = 0.0036 PAB

Apr 2026

Data	PAB-PKR	PKR-PAB
01 apr. 2026	1 PAB = 279.0002 PKR	1 PKR = 0.0036 PAB
02 apr. 2026	1 PAB = 279.0298 PKR	1 PKR = 0.0036 PAB
03 apr. 2026	1 PAB = 279.0322 PKR	1 PKR = 0.0036 PAB
04 apr. 2026	1 PAB = 279.0324 PKR	1 PKR = 0.0036 PAB
05 apr. 2026	1 PAB = 279.0324 PKR	1 PKR = 0.0036 PAB
06 apr. 2026	1 PAB = 279.0323 PKR	1 PKR = 0.0036 PAB
07 apr. 2026	1 PAB = 281.1628 PKR	1 PKR = 0.0036 PAB
08 apr. 2026	1 PAB = 278.9981 PKR	1 PKR = 0.0036 PAB
09 apr. 2026	1 PAB = 278.9298 PKR	1 PKR = 0.0036 PAB
10 apr. 2026	1 PAB = 278.9555 PKR	1 PKR = 0.0036 PAB
11 apr. 2026	1 PAB = 278.9221 PKR	1 PKR = 0.0036 PAB
12 apr. 2026	1 PAB = 278.9221 PKR	1 PKR = 0.0036 PAB
13 apr. 2026	1 PAB = 278.916 PKR	1 PKR = 0.0036 PAB
14 apr. 2026	1 PAB = 278.9214 PKR	1 PKR = 0.0036 PAB
15 apr. 2026	1 PAB = 278.8714 PKR	1 PKR = 0.0036 PAB
16 apr. 2026	1 PAB = 278.8722 PKR	1 PKR = 0.0036 PAB
17 apr. 2026	1 PAB = 278.8132 PKR	1 PKR = 0.0036 PAB
18 apr. 2026	1 PAB = 278.8131 PKR	1 PKR = 0.0036 PAB
19 apr. 2026	1 PAB = 278.8131 PKR	1 PKR = 0.0036 PAB
20 apr. 2026	1 PAB = 278.8162 PKR	1 PKR = 0.0036 PAB
21 apr. 2026	1 PAB = 278.8249 PKR	1 PKR = 0.0036 PAB
22 apr. 2026	1 PAB = 278.7632 PKR	1 PKR = 0.0036 PAB
23 apr. 2026	1 PAB = 278.7642 PKR	1 PKR = 0.0036 PAB
24 apr. 2026	1 PAB = 278.7811 PKR	1 PKR = 0.0036 PAB
25 apr. 2026	1 PAB = 278.3875 PKR	1 PKR = 0.0036 PAB
26 apr. 2026	1 PAB = 278.7809 PKR	1 PKR = 0.0036 PAB
27 apr. 2026	1 PAB = 278.731 PKR	1 PKR = 0.0036 PAB
28 apr. 2026	1 PAB = 278.6935 PKR	1 PKR = 0.0036 PAB
29 apr. 2026	1 PAB = 278.734 PKR	1 PKR = 0.0036 PAB
30 apr. 2026	1 PAB = 278.6792 PKR	1 PKR = 0.0036 PAB

May 2026

Data	PAB-PKR	PKR-PAB
01 mai 2026	1 PAB = 278.6943 PKR	1 PKR = 0.0036 PAB
02 mai 2026	1 PAB = 278.7191 PKR	1 PKR = 0.0036 PAB
03 mai 2026	1 PAB = 278.7191 PKR	1 PKR = 0.0036 PAB
04 mai 2026	1 PAB = 278.6221 PKR	1 PKR = 0.0036 PAB
05 mai 2026	1 PAB = 278.6595 PKR	1 PKR = 0.0036 PAB
06 mai 2026	1 PAB = 278.625 PKR	1 PKR = 0.0036 PAB
07 mai 2026	1 PAB = 278.6326 PKR	1 PKR = 0.0036 PAB
08 mai 2026	1 PAB = 278.6782 PKR	1 PKR = 0.0036 PAB
09 mai 2026	1 PAB = 278.7031 PKR	1 PKR = 0.0036 PAB
10 mai 2026	1 PAB = 278.7031 PKR	1 PKR = 0.0036 PAB
11 mai 2026	1 PAB = 278.5838 PKR	1 PKR = 0.0036 PAB
12 mai 2026	1 PAB = 278.5826 PKR	1 PKR = 0.0036 PAB

Info schimb valutar PAB-PKR si PKR-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri