> Schimb Valutar 2025 - PAB-PKR si PKR-PAB

Schimb Valutar 2025 - PAB-PKR si PKR-PAB

Schimb valutar PAB-PKR si PKR-PAB

Verificati aici ratele de schimb pentru PAB-PKR si PKR-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 279,3779 PKR

1 PKR = 0,0036 PAB

1An 2Ani 3Ani

PAB in PKRPKR in PAB

Jan 2025

Data	PAB-PKR	PKR-PAB
01 ian. 2025	1 PAB = 278.4749 PKR	1 PKR = 0.0036 PAB
02 ian. 2025	1 PAB = 278.6566 PKR	1 PKR = 0.0036 PAB
03 ian. 2025	1 PAB = 278.4999 PKR	1 PKR = 0.0036 PAB
04 ian. 2025	1 PAB = 278.4865 PKR	1 PKR = 0.0036 PAB
05 ian. 2025	1 PAB = 278.4865 PKR	1 PKR = 0.0036 PAB
06 ian. 2025	1 PAB = 278.5993 PKR	1 PKR = 0.0036 PAB
07 ian. 2025	1 PAB = 278.5892 PKR	1 PKR = 0.0036 PAB
08 ian. 2025	1 PAB = 278.6135 PKR	1 PKR = 0.0036 PAB
09 ian. 2025	1 PAB = 278.8535 PKR	1 PKR = 0.0036 PAB
10 ian. 2025	1 PAB = 278.4723 PKR	1 PKR = 0.0036 PAB
11 ian. 2025	1 PAB = 278.4899 PKR	1 PKR = 0.0036 PAB
12 ian. 2025	1 PAB = 278.4899 PKR	1 PKR = 0.0036 PAB
13 ian. 2025	1 PAB = 278.5899 PKR	1 PKR = 0.0036 PAB
14 ian. 2025	1 PAB = 278.6488 PKR	1 PKR = 0.0036 PAB
15 ian. 2025	1 PAB = 278.4811 PKR	1 PKR = 0.0036 PAB
16 ian. 2025	1 PAB = 278.8068 PKR	1 PKR = 0.0036 PAB
17 ian. 2025	1 PAB = 278.6986 PKR	1 PKR = 0.0036 PAB
18 ian. 2025	1 PAB = 278.6933 PKR	1 PKR = 0.0036 PAB
19 ian. 2025	1 PAB = 278.6933 PKR	1 PKR = 0.0036 PAB
20 ian. 2025	1 PAB = 278.6961 PKR	1 PKR = 0.0036 PAB
21 ian. 2025	1 PAB = 278.8141 PKR	1 PKR = 0.0036 PAB
22 ian. 2025	1 PAB = 278.8021 PKR	1 PKR = 0.0036 PAB
23 ian. 2025	1 PAB = 278.7311 PKR	1 PKR = 0.0036 PAB
24 ian. 2025	1 PAB = 278.7053 PKR	1 PKR = 0.0036 PAB
25 ian. 2025	1 PAB = 278.6999 PKR	1 PKR = 0.0036 PAB
26 ian. 2025	1 PAB = 278.6999 PKR	1 PKR = 0.0036 PAB
27 ian. 2025	1 PAB = 278.8547 PKR	1 PKR = 0.0036 PAB
28 ian. 2025	1 PAB = 278.8566 PKR	1 PKR = 0.0036 PAB
29 ian. 2025	1 PAB = 278.7825 PKR	1 PKR = 0.0036 PAB
30 ian. 2025	1 PAB = 278.9468 PKR	1 PKR = 0.0036 PAB
31 ian. 2025	1 PAB = 278.9256 PKR	1 PKR = 0.0036 PAB

Feb 2025

Data	PAB-PKR	PKR-PAB
01 feb. 2025	1 PAB = 278.9257 PKR	1 PKR = 0.0036 PAB
02 feb. 2025	1 PAB = 278.9217 PKR	1 PKR = 0.0036 PAB
03 feb. 2025	1 PAB = 279.0027 PKR	1 PKR = 0.0036 PAB
04 feb. 2025	1 PAB = 278.9576 PKR	1 PKR = 0.0036 PAB
05 feb. 2025	1 PAB = 278.846 PKR	1 PKR = 0.0036 PAB
06 feb. 2025	1 PAB = 279.1047 PKR	1 PKR = 0.0036 PAB
07 feb. 2025	1 PAB = 279.0729 PKR	1 PKR = 0.0036 PAB
08 feb. 2025	1 PAB = 279.0635 PKR	1 PKR = 0.0036 PAB
09 feb. 2025	1 PAB = 279.0635 PKR	1 PKR = 0.0036 PAB
10 feb. 2025	1 PAB = 279.1155 PKR	1 PKR = 0.0036 PAB
11 feb. 2025	1 PAB = 279.1012 PKR	1 PKR = 0.0036 PAB
12 feb. 2025	1 PAB = 279.206 PKR	1 PKR = 0.0036 PAB
13 feb. 2025	1 PAB = 279.2115 PKR	1 PKR = 0.0036 PAB
14 feb. 2025	1 PAB = 279.1339 PKR	1 PKR = 0.0036 PAB
15 feb. 2025	1 PAB = 279.1368 PKR	1 PKR = 0.0036 PAB
16 feb. 2025	1 PAB = 279.1368 PKR	1 PKR = 0.0036 PAB
17 feb. 2025	1 PAB = 279.1993 PKR	1 PKR = 0.0036 PAB
18 feb. 2025	1 PAB = 279.3836 PKR	1 PKR = 0.0036 PAB
19 feb. 2025	1 PAB = 279.4682 PKR	1 PKR = 0.0036 PAB
20 feb. 2025	1 PAB = 279.2822 PKR	1 PKR = 0.0036 PAB
21 feb. 2025	1 PAB = 279.5053 PKR	1 PKR = 0.0036 PAB
22 feb. 2025	1 PAB = 279.5068 PKR	1 PKR = 0.0036 PAB
23 feb. 2025	1 PAB = 279.5068 PKR	1 PKR = 0.0036 PAB
24 feb. 2025	1 PAB = 279.9313 PKR	1 PKR = 0.0036 PAB
25 feb. 2025	1 PAB = 279.6317 PKR	1 PKR = 0.0036 PAB
26 feb. 2025	1 PAB = 279.5973 PKR	1 PKR = 0.0036 PAB
27 feb. 2025	1 PAB = 279.6159 PKR	1 PKR = 0.0036 PAB
28 feb. 2025	1 PAB = 279.7163 PKR	1 PKR = 0.0036 PAB

Mar 2025

Data	PAB-PKR	PKR-PAB
01 mar. 2025	1 PAB = 279.8686 PKR	1 PKR = 0.0036 PAB
02 mar. 2025	1 PAB = 279.5675 PKR	1 PKR = 0.0036 PAB
03 mar. 2025	1 PAB = 279.5732 PKR	1 PKR = 0.0036 PAB
04 mar. 2025	1 PAB = 279.6836 PKR	1 PKR = 0.0036 PAB
05 mar. 2025	1 PAB = 279.9264 PKR	1 PKR = 0.0036 PAB
06 mar. 2025	1 PAB = 279.8097 PKR	1 PKR = 0.0036 PAB
07 mar. 2025	1 PAB = 280.0129 PKR	1 PKR = 0.0036 PAB
08 mar. 2025	1 PAB = 279.9396 PKR	1 PKR = 0.0036 PAB
09 mar. 2025	1 PAB = 280.0128 PKR	1 PKR = 0.0036 PAB
10 mar. 2025	1 PAB = 279.8656 PKR	1 PKR = 0.0036 PAB
11 mar. 2025	1 PAB = 279.9867 PKR	1 PKR = 0.0036 PAB
12 mar. 2025	1 PAB = 280.0524 PKR	1 PKR = 0.0036 PAB
13 mar. 2025	1 PAB = 279.9858 PKR	1 PKR = 0.0036 PAB
14 mar. 2025	1 PAB = 280.0327 PKR	1 PKR = 0.0036 PAB
15 mar. 2025	1 PAB = 280.1186 PKR	1 PKR = 0.0036 PAB
16 mar. 2025	1 PAB = 280.0962 PKR	1 PKR = 0.0036 PAB
17 mar. 2025	1 PAB = 280.1057 PKR	1 PKR = 0.0036 PAB
18 mar. 2025	1 PAB = 279.8383 PKR	1 PKR = 0.0036 PAB
19 mar. 2025	1 PAB = 280.1239 PKR	1 PKR = 0.0036 PAB
20 mar. 2025	1 PAB = 280.1712 PKR	1 PKR = 0.0036 PAB
21 mar. 2025	1 PAB = 280.2068 PKR	1 PKR = 0.0036 PAB
22 mar. 2025	1 PAB = 280.1967 PKR	1 PKR = 0.0036 PAB
23 mar. 2025	1 PAB = 280.1733 PKR	1 PKR = 0.0036 PAB
24 mar. 2025	1 PAB = 280.1751 PKR	1 PKR = 0.0036 PAB
25 mar. 2025	1 PAB = 280.2707 PKR	1 PKR = 0.0036 PAB
26 mar. 2025	1 PAB = 280.3816 PKR	1 PKR = 0.0036 PAB
27 mar. 2025	1 PAB = 280.1282 PKR	1 PKR = 0.0036 PAB
28 mar. 2025	1 PAB = 280.239 PKR	1 PKR = 0.0036 PAB
29 mar. 2025	1 PAB = 280.2073 PKR	1 PKR = 0.0036 PAB
30 mar. 2025	1 PAB = 280.0472 PKR	1 PKR = 0.0036 PAB
31 mar. 2025	1 PAB = 280.2879 PKR	1 PKR = 0.0036 PAB

Apr 2025

Data	PAB-PKR	PKR-PAB
01 apr. 2025	1 PAB = 280.0788 PKR	1 PKR = 0.0036 PAB
02 apr. 2025	1 PAB = 280.0936 PKR	1 PKR = 0.0036 PAB
03 apr. 2025	1 PAB = 280.1184 PKR	1 PKR = 0.0036 PAB
04 apr. 2025	1 PAB = 280.7147 PKR	1 PKR = 0.0036 PAB
05 apr. 2025	1 PAB = 280.649 PKR	1 PKR = 0.0036 PAB

Info schimb valutar PAB-PKR si PKR-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri