> Schimb Valutar 2025 - PAB-PKR si PKR-PAB

Schimb Valutar 2025 - PAB-PKR si PKR-PAB

Schimb valutar PAB-PKR si PKR-PAB

Verificati aici ratele de schimb pentru PAB-PKR si PKR-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 281,8574 PKR

1 PKR = 0,0035 PAB

1An 2Ani 3Ani

PAB in PKRPKR in PAB

Jan 2025

Data	PAB-PKR	PKR-PAB
01 ian. 2025	1 PAB = 278.4749 PKR	1 PKR = 0.0036 PAB
02 ian. 2025	1 PAB = 278.6566 PKR	1 PKR = 0.0036 PAB
03 ian. 2025	1 PAB = 278.4999 PKR	1 PKR = 0.0036 PAB
04 ian. 2025	1 PAB = 278.4865 PKR	1 PKR = 0.0036 PAB
05 ian. 2025	1 PAB = 278.4865 PKR	1 PKR = 0.0036 PAB
06 ian. 2025	1 PAB = 278.5993 PKR	1 PKR = 0.0036 PAB
07 ian. 2025	1 PAB = 278.5892 PKR	1 PKR = 0.0036 PAB
08 ian. 2025	1 PAB = 278.6135 PKR	1 PKR = 0.0036 PAB
09 ian. 2025	1 PAB = 278.8535 PKR	1 PKR = 0.0036 PAB
10 ian. 2025	1 PAB = 278.4723 PKR	1 PKR = 0.0036 PAB
11 ian. 2025	1 PAB = 278.4899 PKR	1 PKR = 0.0036 PAB
12 ian. 2025	1 PAB = 278.4899 PKR	1 PKR = 0.0036 PAB
13 ian. 2025	1 PAB = 278.5899 PKR	1 PKR = 0.0036 PAB
14 ian. 2025	1 PAB = 278.6488 PKR	1 PKR = 0.0036 PAB
15 ian. 2025	1 PAB = 278.4811 PKR	1 PKR = 0.0036 PAB
16 ian. 2025	1 PAB = 278.8068 PKR	1 PKR = 0.0036 PAB
17 ian. 2025	1 PAB = 278.6986 PKR	1 PKR = 0.0036 PAB
18 ian. 2025	1 PAB = 278.6933 PKR	1 PKR = 0.0036 PAB
19 ian. 2025	1 PAB = 278.6933 PKR	1 PKR = 0.0036 PAB
20 ian. 2025	1 PAB = 278.6961 PKR	1 PKR = 0.0036 PAB
21 ian. 2025	1 PAB = 278.8141 PKR	1 PKR = 0.0036 PAB
22 ian. 2025	1 PAB = 278.8021 PKR	1 PKR = 0.0036 PAB
23 ian. 2025	1 PAB = 278.7311 PKR	1 PKR = 0.0036 PAB
24 ian. 2025	1 PAB = 278.7053 PKR	1 PKR = 0.0036 PAB
25 ian. 2025	1 PAB = 278.6999 PKR	1 PKR = 0.0036 PAB
26 ian. 2025	1 PAB = 278.6999 PKR	1 PKR = 0.0036 PAB
27 ian. 2025	1 PAB = 278.8547 PKR	1 PKR = 0.0036 PAB
28 ian. 2025	1 PAB = 278.8566 PKR	1 PKR = 0.0036 PAB
29 ian. 2025	1 PAB = 278.7825 PKR	1 PKR = 0.0036 PAB
30 ian. 2025	1 PAB = 278.9468 PKR	1 PKR = 0.0036 PAB
31 ian. 2025	1 PAB = 278.9256 PKR	1 PKR = 0.0036 PAB

Feb 2025

Data	PAB-PKR	PKR-PAB
01 feb. 2025	1 PAB = 278.9257 PKR	1 PKR = 0.0036 PAB
02 feb. 2025	1 PAB = 278.9217 PKR	1 PKR = 0.0036 PAB
03 feb. 2025	1 PAB = 279.0027 PKR	1 PKR = 0.0036 PAB
04 feb. 2025	1 PAB = 278.9576 PKR	1 PKR = 0.0036 PAB
05 feb. 2025	1 PAB = 278.846 PKR	1 PKR = 0.0036 PAB
06 feb. 2025	1 PAB = 279.1047 PKR	1 PKR = 0.0036 PAB
07 feb. 2025	1 PAB = 279.0729 PKR	1 PKR = 0.0036 PAB
08 feb. 2025	1 PAB = 279.0635 PKR	1 PKR = 0.0036 PAB
09 feb. 2025	1 PAB = 279.0635 PKR	1 PKR = 0.0036 PAB
10 feb. 2025	1 PAB = 279.1155 PKR	1 PKR = 0.0036 PAB
11 feb. 2025	1 PAB = 279.1012 PKR	1 PKR = 0.0036 PAB
12 feb. 2025	1 PAB = 279.206 PKR	1 PKR = 0.0036 PAB
13 feb. 2025	1 PAB = 279.2115 PKR	1 PKR = 0.0036 PAB
14 feb. 2025	1 PAB = 279.1339 PKR	1 PKR = 0.0036 PAB
15 feb. 2025	1 PAB = 279.1368 PKR	1 PKR = 0.0036 PAB
16 feb. 2025	1 PAB = 279.1368 PKR	1 PKR = 0.0036 PAB
17 feb. 2025	1 PAB = 279.1993 PKR	1 PKR = 0.0036 PAB
18 feb. 2025	1 PAB = 279.3836 PKR	1 PKR = 0.0036 PAB
19 feb. 2025	1 PAB = 279.4682 PKR	1 PKR = 0.0036 PAB
20 feb. 2025	1 PAB = 279.2822 PKR	1 PKR = 0.0036 PAB
21 feb. 2025	1 PAB = 279.5053 PKR	1 PKR = 0.0036 PAB
22 feb. 2025	1 PAB = 279.5068 PKR	1 PKR = 0.0036 PAB
23 feb. 2025	1 PAB = 279.5068 PKR	1 PKR = 0.0036 PAB
24 feb. 2025	1 PAB = 279.9313 PKR	1 PKR = 0.0036 PAB
25 feb. 2025	1 PAB = 279.6317 PKR	1 PKR = 0.0036 PAB
26 feb. 2025	1 PAB = 279.5973 PKR	1 PKR = 0.0036 PAB
27 feb. 2025	1 PAB = 279.6159 PKR	1 PKR = 0.0036 PAB
28 feb. 2025	1 PAB = 279.7163 PKR	1 PKR = 0.0036 PAB

Mar 2025

Data	PAB-PKR	PKR-PAB
01 mar. 2025	1 PAB = 279.8686 PKR	1 PKR = 0.0036 PAB
02 mar. 2025	1 PAB = 279.5675 PKR	1 PKR = 0.0036 PAB
03 mar. 2025	1 PAB = 279.5732 PKR	1 PKR = 0.0036 PAB
04 mar. 2025	1 PAB = 279.6836 PKR	1 PKR = 0.0036 PAB
05 mar. 2025	1 PAB = 279.9264 PKR	1 PKR = 0.0036 PAB
06 mar. 2025	1 PAB = 279.8097 PKR	1 PKR = 0.0036 PAB
07 mar. 2025	1 PAB = 280.0129 PKR	1 PKR = 0.0036 PAB
08 mar. 2025	1 PAB = 279.9396 PKR	1 PKR = 0.0036 PAB
09 mar. 2025	1 PAB = 280.0128 PKR	1 PKR = 0.0036 PAB
10 mar. 2025	1 PAB = 279.8656 PKR	1 PKR = 0.0036 PAB
11 mar. 2025	1 PAB = 279.9867 PKR	1 PKR = 0.0036 PAB
12 mar. 2025	1 PAB = 280.0524 PKR	1 PKR = 0.0036 PAB
13 mar. 2025	1 PAB = 279.9858 PKR	1 PKR = 0.0036 PAB
14 mar. 2025	1 PAB = 280.0327 PKR	1 PKR = 0.0036 PAB
15 mar. 2025	1 PAB = 280.1186 PKR	1 PKR = 0.0036 PAB
16 mar. 2025	1 PAB = 280.0962 PKR	1 PKR = 0.0036 PAB
17 mar. 2025	1 PAB = 280.1057 PKR	1 PKR = 0.0036 PAB
18 mar. 2025	1 PAB = 279.8383 PKR	1 PKR = 0.0036 PAB
19 mar. 2025	1 PAB = 280.1239 PKR	1 PKR = 0.0036 PAB
20 mar. 2025	1 PAB = 280.1712 PKR	1 PKR = 0.0036 PAB
21 mar. 2025	1 PAB = 280.2068 PKR	1 PKR = 0.0036 PAB
22 mar. 2025	1 PAB = 280.1967 PKR	1 PKR = 0.0036 PAB
23 mar. 2025	1 PAB = 280.1733 PKR	1 PKR = 0.0036 PAB
24 mar. 2025	1 PAB = 280.1751 PKR	1 PKR = 0.0036 PAB
25 mar. 2025	1 PAB = 280.2707 PKR	1 PKR = 0.0036 PAB
26 mar. 2025	1 PAB = 280.3816 PKR	1 PKR = 0.0036 PAB
27 mar. 2025	1 PAB = 280.1282 PKR	1 PKR = 0.0036 PAB
28 mar. 2025	1 PAB = 280.239 PKR	1 PKR = 0.0036 PAB
29 mar. 2025	1 PAB = 280.2073 PKR	1 PKR = 0.0036 PAB
30 mar. 2025	1 PAB = 280.0472 PKR	1 PKR = 0.0036 PAB
31 mar. 2025	1 PAB = 280.2879 PKR	1 PKR = 0.0036 PAB

Apr 2025

Data	PAB-PKR	PKR-PAB
01 apr. 2025	1 PAB = 280.0788 PKR	1 PKR = 0.0036 PAB
02 apr. 2025	1 PAB = 280.0936 PKR	1 PKR = 0.0036 PAB
03 apr. 2025	1 PAB = 280.1184 PKR	1 PKR = 0.0036 PAB
04 apr. 2025	1 PAB = 280.7147 PKR	1 PKR = 0.0036 PAB
05 apr. 2025	1 PAB = 280.7123 PKR	1 PKR = 0.0036 PAB
06 apr. 2025	1 PAB = 280.7123 PKR	1 PKR = 0.0036 PAB
07 apr. 2025	1 PAB = 280.379 PKR	1 PKR = 0.0036 PAB
08 apr. 2025	1 PAB = 280.7298 PKR	1 PKR = 0.0036 PAB
09 apr. 2025	1 PAB = 280.6174 PKR	1 PKR = 0.0036 PAB
10 apr. 2025	1 PAB = 280.3726 PKR	1 PKR = 0.0036 PAB
11 apr. 2025	1 PAB = 280.7265 PKR	1 PKR = 0.0036 PAB
12 apr. 2025	1 PAB = 280.3719 PKR	1 PKR = 0.0036 PAB
13 apr. 2025	1 PAB = 280.577 PKR	1 PKR = 0.0036 PAB
14 apr. 2025	1 PAB = 280.4623 PKR	1 PKR = 0.0036 PAB
15 apr. 2025	1 PAB = 280.5683 PKR	1 PKR = 0.0036 PAB
16 apr. 2025	1 PAB = 280.5862 PKR	1 PKR = 0.0036 PAB
17 apr. 2025	1 PAB = 280.5506 PKR	1 PKR = 0.0036 PAB
18 apr. 2025	1 PAB = 280.7609 PKR	1 PKR = 0.0036 PAB
19 apr. 2025	1 PAB = 280.7617 PKR	1 PKR = 0.0036 PAB
20 apr. 2025	1 PAB = 280.7617 PKR	1 PKR = 0.0036 PAB
21 apr. 2025	1 PAB = 280.7582 PKR	1 PKR = 0.0036 PAB
22 apr. 2025	1 PAB = 280.7294 PKR	1 PKR = 0.0036 PAB
23 apr. 2025	1 PAB = 280.9062 PKR	1 PKR = 0.0036 PAB
24 apr. 2025	1 PAB = 281.0875 PKR	1 PKR = 0.0036 PAB
25 apr. 2025	1 PAB = 281.3795 PKR	1 PKR = 0.0036 PAB
26 apr. 2025	1 PAB = 280.9591 PKR	1 PKR = 0.0036 PAB
27 apr. 2025	1 PAB = 280.959 PKR	1 PKR = 0.0036 PAB
28 apr. 2025	1 PAB = 280.997 PKR	1 PKR = 0.0036 PAB
29 apr. 2025	1 PAB = 280.9313 PKR	1 PKR = 0.0036 PAB
30 apr. 2025	1 PAB = 280.975 PKR	1 PKR = 0.0036 PAB

May 2025

Data	PAB-PKR	PKR-PAB
01 mai 2025	1 PAB = 280.975 PKR	1 PKR = 0.0036 PAB
02 mai 2025	1 PAB = 281.011 PKR	1 PKR = 0.0036 PAB
03 mai 2025	1 PAB = 281.0061 PKR	1 PKR = 0.0036 PAB
04 mai 2025	1 PAB = 281.0061 PKR	1 PKR = 0.0036 PAB
05 mai 2025	1 PAB = 281.5968 PKR	1 PKR = 0.0036 PAB
06 mai 2025	1 PAB = 281.3025 PKR	1 PKR = 0.0036 PAB
07 mai 2025	1 PAB = 281.3601 PKR	1 PKR = 0.0036 PAB
08 mai 2025	1 PAB = 281.4281 PKR	1 PKR = 0.0036 PAB
09 mai 2025	1 PAB = 281.6244 PKR	1 PKR = 0.0036 PAB
10 mai 2025	1 PAB = 281.3151 PKR	1 PKR = 0.0036 PAB
11 mai 2025	1 PAB = 281.5207 PKR	1 PKR = 0.0036 PAB
12 mai 2025	1 PAB = 281.5026 PKR	1 PKR = 0.0036 PAB
13 mai 2025	1 PAB = 281.5956 PKR	1 PKR = 0.0036 PAB
14 mai 2025	1 PAB = 281.6337 PKR	1 PKR = 0.0036 PAB
15 mai 2025	1 PAB = 281.6401 PKR	1 PKR = 0.0036 PAB
16 mai 2025	1 PAB = 281.5938 PKR	1 PKR = 0.0036 PAB
17 mai 2025	1 PAB = 281.5938 PKR	1 PKR = 0.0036 PAB
18 mai 2025	1 PAB = 281.5938 PKR	1 PKR = 0.0036 PAB
19 mai 2025	1 PAB = 282.5536 PKR	1 PKR = 0.0035 PAB
20 mai 2025	1 PAB = 282.8068 PKR	1 PKR = 0.0035 PAB
21 mai 2025	1 PAB = 281.888 PKR	1 PKR = 0.0035 PAB
22 mai 2025	1 PAB = 282.0037 PKR	1 PKR = 0.0035 PAB
23 mai 2025	1 PAB = 281.8395 PKR	1 PKR = 0.0035 PAB
24 mai 2025	1 PAB = 281.8471 PKR	1 PKR = 0.0035 PAB
25 mai 2025	1 PAB = 281.8471 PKR	1 PKR = 0.0035 PAB
26 mai 2025	1 PAB = 282.0062 PKR	1 PKR = 0.0035 PAB
27 mai 2025	1 PAB = 282.9994 PKR	1 PKR = 0.0035 PAB
28 mai 2025	1 PAB = 282.8718 PKR	1 PKR = 0.0035 PAB
29 mai 2025	1 PAB = 282.0126 PKR	1 PKR = 0.0035 PAB
30 mai 2025	1 PAB = 281.9181 PKR	1 PKR = 0.0035 PAB
31 mai 2025	1 PAB = 281.9183 PKR	1 PKR = 0.0035 PAB

Jun 2025

Data	PAB-PKR	PKR-PAB
01 iun. 2025	1 PAB = 281.537 PKR	1 PKR = 0.0036 PAB
02 iun. 2025	1 PAB = 281.9538 PKR	1 PKR = 0.0035 PAB
03 iun. 2025	1 PAB = 283.0321 PKR	1 PKR = 0.0035 PAB
04 iun. 2025	1 PAB = 282.1336 PKR	1 PKR = 0.0035 PAB
05 iun. 2025	1 PAB = 282.1031 PKR	1 PKR = 0.0035 PAB
06 iun. 2025	1 PAB = 282.097 PKR	1 PKR = 0.0035 PAB
07 iun. 2025	1 PAB = 282.0437 PKR	1 PKR = 0.0035 PAB
08 iun. 2025	1 PAB = 282.0437 PKR	1 PKR = 0.0035 PAB
09 iun. 2025	1 PAB = 282.1257 PKR	1 PKR = 0.0035 PAB
10 iun. 2025	1 PAB = 282.1373 PKR	1 PKR = 0.0035 PAB
11 iun. 2025	1 PAB = 282.4069 PKR	1 PKR = 0.0035 PAB
12 iun. 2025	1 PAB = 281.9547 PKR	1 PKR = 0.0035 PAB
13 iun. 2025	1 PAB = 283.4889 PKR	1 PKR = 0.0035 PAB
14 iun. 2025	1 PAB = 283.4938 PKR	1 PKR = 0.0035 PAB
15 iun. 2025	1 PAB = 283.4938 PKR	1 PKR = 0.0035 PAB
16 iun. 2025	1 PAB = 283.1043 PKR	1 PKR = 0.0035 PAB
17 iun. 2025	1 PAB = 283.3593 PKR	1 PKR = 0.0035 PAB
18 iun. 2025	1 PAB = 283.4444 PKR	1 PKR = 0.0035 PAB
19 iun. 2025	1 PAB = 283.5907 PKR	1 PKR = 0.0035 PAB
20 iun. 2025	1 PAB = 283.753 PKR	1 PKR = 0.0035 PAB
21 iun. 2025	1 PAB = 283.753 PKR	1 PKR = 0.0035 PAB
22 iun. 2025	1 PAB = 283.753 PKR	1 PKR = 0.0035 PAB
23 iun. 2025	1 PAB = 283.7611 PKR	1 PKR = 0.0035 PAB
24 iun. 2025	1 PAB = 284.9378 PKR	1 PKR = 0.0035 PAB
25 iun. 2025	1 PAB = 284.8678 PKR	1 PKR = 0.0035 PAB
26 iun. 2025	1 PAB = 283.603 PKR	1 PKR = 0.0035 PAB
27 iun. 2025	1 PAB = 283.622 PKR	1 PKR = 0.0035 PAB
28 iun. 2025	1 PAB = 283.6221 PKR	1 PKR = 0.0035 PAB
29 iun. 2025	1 PAB = 283.6221 PKR	1 PKR = 0.0035 PAB
30 iun. 2025	1 PAB = 285.0372 PKR	1 PKR = 0.0035 PAB

Jul 2025

Data	PAB-PKR	PKR-PAB
01 iul. 2025	1 PAB = 283.7591 PKR	1 PKR = 0.0035 PAB
02 iul. 2025	1 PAB = 285.2719 PKR	1 PKR = 0.0035 PAB
03 iul. 2025	1 PAB = 283.7819 PKR	1 PKR = 0.0035 PAB
04 iul. 2025	1 PAB = 283.8721 PKR	1 PKR = 0.0035 PAB
05 iul. 2025	1 PAB = 283.872 PKR	1 PKR = 0.0035 PAB
06 iul. 2025	1 PAB = 283.872 PKR	1 PKR = 0.0035 PAB
07 iul. 2025	1 PAB = 284.116 PKR	1 PKR = 0.0035 PAB
08 iul. 2025	1 PAB = 284.3047 PKR	1 PKR = 0.0035 PAB
09 iul. 2025	1 PAB = 284.3812 PKR	1 PKR = 0.0035 PAB
10 iul. 2025	1 PAB = 284.5092 PKR	1 PKR = 0.0035 PAB
11 iul. 2025	1 PAB = 284.3646 PKR	1 PKR = 0.0035 PAB
12 iul. 2025	1 PAB = 284.3659 PKR	1 PKR = 0.0035 PAB
13 iul. 2025	1 PAB = 284.3751 PKR	1 PKR = 0.0035 PAB
14 iul. 2025	1 PAB = 284.6196 PKR	1 PKR = 0.0035 PAB
15 iul. 2025	1 PAB = 284.5971 PKR	1 PKR = 0.0035 PAB
16 iul. 2025	1 PAB = 284.9818 PKR	1 PKR = 0.0035 PAB
17 iul. 2025	1 PAB = 284.8974 PKR	1 PKR = 0.0035 PAB
18 iul. 2025	1 PAB = 284.8 PKR	1 PKR = 0.0035 PAB
19 iul. 2025	1 PAB = 284.8 PKR	1 PKR = 0.0035 PAB
20 iul. 2025	1 PAB = 284.8 PKR	1 PKR = 0.0035 PAB
21 iul. 2025	1 PAB = 284.8683 PKR	1 PKR = 0.0035 PAB
22 iul. 2025	1 PAB = 284.9658 PKR	1 PKR = 0.0035 PAB
23 iul. 2025	1 PAB = 284.6977 PKR	1 PKR = 0.0035 PAB
24 iul. 2025	1 PAB = 284.1214 PKR	1 PKR = 0.0035 PAB
25 iul. 2025	1 PAB = 283.3865 PKR	1 PKR = 0.0035 PAB
26 iul. 2025	1 PAB = 283.384 PKR	1 PKR = 0.0035 PAB
27 iul. 2025	1 PAB = 283.384 PKR	1 PKR = 0.0035 PAB
28 iul. 2025	1 PAB = 283.2304 PKR	1 PKR = 0.0035 PAB
29 iul. 2025	1 PAB = 282.9371 PKR	1 PKR = 0.0035 PAB
30 iul. 2025	1 PAB = 283.8384 PKR	1 PKR = 0.0035 PAB
31 iul. 2025	1 PAB = 283.872 PKR	1 PKR = 0.0035 PAB

Aug 2025

Data	PAB-PKR	PKR-PAB
01 aug. 2025	1 PAB = 283.7531 PKR	1 PKR = 0.0035 PAB
02 aug. 2025	1 PAB = 283.7531 PKR	1 PKR = 0.0035 PAB
03 aug. 2025	1 PAB = 283.7531 PKR	1 PKR = 0.0035 PAB
04 aug. 2025	1 PAB = 283.6858 PKR	1 PKR = 0.0035 PAB
05 aug. 2025	1 PAB = 283.6307 PKR	1 PKR = 0.0035 PAB
06 aug. 2025	1 PAB = 283.9414 PKR	1 PKR = 0.0035 PAB
07 aug. 2025	1 PAB = 283.9279 PKR	1 PKR = 0.0035 PAB
08 aug. 2025	1 PAB = 283.744 PKR	1 PKR = 0.0035 PAB
09 aug. 2025	1 PAB = 283.744 PKR	1 PKR = 0.0035 PAB
10 aug. 2025	1 PAB = 283.7439 PKR	1 PKR = 0.0035 PAB
11 aug. 2025	1 PAB = 283.8743 PKR	1 PKR = 0.0035 PAB
12 aug. 2025	1 PAB = 283.8597 PKR	1 PKR = 0.0035 PAB
13 aug. 2025	1 PAB = 283.9146 PKR	1 PKR = 0.0035 PAB
14 aug. 2025	1 PAB = 283.7242 PKR	1 PKR = 0.0035 PAB
15 aug. 2025	1 PAB = 282.1594 PKR	1 PKR = 0.0035 PAB
16 aug. 2025	1 PAB = 282.1506 PKR	1 PKR = 0.0035 PAB
17 aug. 2025	1 PAB = 283.7118 PKR	1 PKR = 0.0035 PAB
18 aug. 2025	1 PAB = 283.7471 PKR	1 PKR = 0.0035 PAB
19 aug. 2025	1 PAB = 283.7463 PKR	1 PKR = 0.0035 PAB
20 aug. 2025	1 PAB = 283.7501 PKR	1 PKR = 0.0035 PAB
21 aug. 2025	1 PAB = 283.7312 PKR	1 PKR = 0.0035 PAB
22 aug. 2025	1 PAB = 283.703 PKR	1 PKR = 0.0035 PAB
23 aug. 2025	1 PAB = 283.703 PKR	1 PKR = 0.0035 PAB
24 aug. 2025	1 PAB = 283.6969 PKR	1 PKR = 0.0035 PAB
25 aug. 2025	1 PAB = 283.6904 PKR	1 PKR = 0.0035 PAB
26 aug. 2025	1 PAB = 283.7012 PKR	1 PKR = 0.0035 PAB
27 aug. 2025	1 PAB = 283.7079 PKR	1 PKR = 0.0035 PAB
28 aug. 2025	1 PAB = 283.5428 PKR	1 PKR = 0.0035 PAB
29 aug. 2025	1 PAB = 283.6845 PKR	1 PKR = 0.0035 PAB
30 aug. 2025	1 PAB = 283.6847 PKR	1 PKR = 0.0035 PAB
31 aug. 2025	1 PAB = 283.6847 PKR	1 PKR = 0.0035 PAB

Sep 2025

Data	PAB-PKR	PKR-PAB
01 sept. 2025	1 PAB = 283.4971 PKR	1 PKR = 0.0035 PAB
02 sept. 2025	1 PAB = 283.7471 PKR	1 PKR = 0.0035 PAB
03 sept. 2025	1 PAB = 283.8622 PKR	1 PKR = 0.0035 PAB
04 sept. 2025	1 PAB = 283.8089 PKR	1 PKR = 0.0035 PAB
05 sept. 2025	1 PAB = 283.7559 PKR	1 PKR = 0.0035 PAB
06 sept. 2025	1 PAB = 283.7559 PKR	1 PKR = 0.0035 PAB
07 sept. 2025	1 PAB = 283.7559 PKR	1 PKR = 0.0035 PAB
08 sept. 2025	1 PAB = 283.756 PKR	1 PKR = 0.0035 PAB
09 sept. 2025	1 PAB = 283.8611 PKR	1 PKR = 0.0035 PAB
10 sept. 2025	1 PAB = 283.8756 PKR	1 PKR = 0.0035 PAB
11 sept. 2025	1 PAB = 283.8581 PKR	1 PKR = 0.0035 PAB
12 sept. 2025	1 PAB = 283.9052 PKR	1 PKR = 0.0035 PAB
13 sept. 2025	1 PAB = 283.9149 PKR	1 PKR = 0.0035 PAB
14 sept. 2025	1 PAB = 283.9149 PKR	1 PKR = 0.0035 PAB
15 sept. 2025	1 PAB = 283.557 PKR	1 PKR = 0.0035 PAB
16 sept. 2025	1 PAB = 283.756 PKR	1 PKR = 0.0035 PAB
17 sept. 2025	1 PAB = 283.7537 PKR	1 PKR = 0.0035 PAB
18 sept. 2025	1 PAB = 283.7667 PKR	1 PKR = 0.0035 PAB
19 sept. 2025	1 PAB = 283.7792 PKR	1 PKR = 0.0035 PAB
20 sept. 2025	1 PAB = 283.7794 PKR	1 PKR = 0.0035 PAB
21 sept. 2025	1 PAB = 283.778 PKR	1 PKR = 0.0035 PAB
22 sept. 2025	1 PAB = 283.7781 PKR	1 PKR = 0.0035 PAB
23 sept. 2025	1 PAB = 283.4913 PKR	1 PKR = 0.0035 PAB
24 sept. 2025	1 PAB = 283.506 PKR	1 PKR = 0.0035 PAB
25 sept. 2025	1 PAB = 283.5453 PKR	1 PKR = 0.0035 PAB
26 sept. 2025	1 PAB = 283.3287 PKR	1 PKR = 0.0035 PAB
27 sept. 2025	1 PAB = 282.2663 PKR	1 PKR = 0.0035 PAB
28 sept. 2025	1 PAB = 283.3301 PKR	1 PKR = 0.0035 PAB
29 sept. 2025	1 PAB = 283.4971 PKR	1 PKR = 0.0035 PAB
30 sept. 2025	1 PAB = 283.3309 PKR	1 PKR = 0.0035 PAB

Oct 2025

Data	PAB-PKR	PKR-PAB
01 oct. 2025	1 PAB = 283.3309 PKR	1 PKR = 0.0035 PAB
02 oct. 2025	1 PAB = 283.2535 PKR	1 PKR = 0.0035 PAB
03 oct. 2025	1 PAB = 283.3567 PKR	1 PKR = 0.0035 PAB
04 oct. 2025	1 PAB = 283.359 PKR	1 PKR = 0.0035 PAB
05 oct. 2025	1 PAB = 283.359 PKR	1 PKR = 0.0035 PAB
06 oct. 2025	1 PAB = 283.3212 PKR	1 PKR = 0.0035 PAB
07 oct. 2025	1 PAB = 283.2668 PKR	1 PKR = 0.0035 PAB
08 oct. 2025	1 PAB = 283.2483 PKR	1 PKR = 0.0035 PAB
09 oct. 2025	1 PAB = 283.2226 PKR	1 PKR = 0.0035 PAB
10 oct. 2025	1 PAB = 283.2159 PKR	1 PKR = 0.0035 PAB
11 oct. 2025	1 PAB = 283.2159 PKR	1 PKR = 0.0035 PAB
12 oct. 2025	1 PAB = 283.2159 PKR	1 PKR = 0.0035 PAB
13 oct. 2025	1 PAB = 283.1123 PKR	1 PKR = 0.0035 PAB
14 oct. 2025	1 PAB = 283.1284 PKR	1 PKR = 0.0035 PAB
15 oct. 2025	1 PAB = 283.0961 PKR	1 PKR = 0.0035 PAB
16 oct. 2025	1 PAB = 283.1527 PKR	1 PKR = 0.0035 PAB
17 oct. 2025	1 PAB = 283.087 PKR	1 PKR = 0.0035 PAB
18 oct. 2025	1 PAB = 283.087 PKR	1 PKR = 0.0035 PAB
19 oct. 2025	1 PAB = 283.087 PKR	1 PKR = 0.0035 PAB
20 oct. 2025	1 PAB = 282.9591 PKR	1 PKR = 0.0035 PAB
21 oct. 2025	1 PAB = 282.9499 PKR	1 PKR = 0.0035 PAB
22 oct. 2025	1 PAB = 283.3088 PKR	1 PKR = 0.0035 PAB
23 oct. 2025	1 PAB = 283.052 PKR	1 PKR = 0.0035 PAB
24 oct. 2025	1 PAB = 283.2969 PKR	1 PKR = 0.0035 PAB
25 oct. 2025	1 PAB = 280.9955 PKR	1 PKR = 0.0036 PAB
26 oct. 2025	1 PAB = 282.9632 PKR	1 PKR = 0.0035 PAB
27 oct. 2025	1 PAB = 283.203 PKR	1 PKR = 0.0035 PAB
28 oct. 2025	1 PAB = 283.203 PKR	1 PKR = 0.0035 PAB
29 oct. 2025	1 PAB = 283.2361 PKR	1 PKR = 0.0035 PAB
30 oct. 2025	1 PAB = 282.8772 PKR	1 PKR = 0.0035 PAB
31 oct. 2025	1 PAB = 283.1261 PKR	1 PKR = 0.0035 PAB

Nov 2025

Data	PAB-PKR	PKR-PAB
01 nov. 2025	1 PAB = 283.126 PKR	1 PKR = 0.0035 PAB
02 nov. 2025	1 PAB = 283.126 PKR	1 PKR = 0.0035 PAB
03 nov. 2025	1 PAB = 282.7632 PKR	1 PKR = 0.0035 PAB
04 nov. 2025	1 PAB = 282.724 PKR	1 PKR = 0.0035 PAB
05 nov. 2025	1 PAB = 282.7232 PKR	1 PKR = 0.0035 PAB
06 nov. 2025	1 PAB = 282.7423 PKR	1 PKR = 0.0035 PAB
07 nov. 2025	1 PAB = 282.749 PKR	1 PKR = 0.0035 PAB
08 nov. 2025	1 PAB = 282.7491 PKR	1 PKR = 0.0035 PAB

Info schimb valutar PAB-PKR si PKR-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri