> Schimb Valutar 2026 - PAB-PHP si PHP-PAB

Schimb Valutar 2026 - PAB-PHP si PHP-PAB

Schimb valutar PAB-PHP si PHP-PAB

Verificati aici ratele de schimb pentru PAB-PHP si PHP-PAB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PAB = 59,5083 PHP

1 PHP = 0,0168 PAB

1An 2Ani 3Ani

PAB in PHPPHP in PAB

Jan 2026

Data	PAB-PHP	PHP-PAB
01 ian. 2026	1 PAB = 58.8364 PHP	1 PHP = 0.017 PAB
02 ian. 2026	1 PAB = 58.8619 PHP	1 PHP = 0.017 PAB
03 ian. 2026	1 PAB = 58.8551 PHP	1 PHP = 0.017 PAB
04 ian. 2026	1 PAB = 58.8551 PHP	1 PHP = 0.017 PAB
05 ian. 2026	1 PAB = 59.1047 PHP	1 PHP = 0.0169 PAB
06 ian. 2026	1 PAB = 59.2465 PHP	1 PHP = 0.0169 PAB
07 ian. 2026	1 PAB = 59.3464 PHP	1 PHP = 0.0169 PAB
08 ian. 2026	1 PAB = 59.1514 PHP	1 PHP = 0.0169 PAB
09 ian. 2026	1 PAB = 59.2856 PHP	1 PHP = 0.0169 PAB
10 ian. 2026	1 PAB = 59.2841 PHP	1 PHP = 0.0169 PAB
11 ian. 2026	1 PAB = 59.2841 PHP	1 PHP = 0.0169 PAB
12 ian. 2026	1 PAB = 59.2836 PHP	1 PHP = 0.0169 PAB
13 ian. 2026	1 PAB = 62.8522 PHP	1 PHP = 0.0159 PAB
14 ian. 2026	1 PAB = 59.5133 PHP	1 PHP = 0.0168 PAB
15 ian. 2026	1 PAB = 59.5305 PHP	1 PHP = 0.0168 PAB
16 ian. 2026	1 PAB = 59.4016 PHP	1 PHP = 0.0168 PAB
17 ian. 2026	1 PAB = 59.3562 PHP	1 PHP = 0.0168 PAB
18 ian. 2026	1 PAB = 59.3562 PHP	1 PHP = 0.0168 PAB
19 ian. 2026	1 PAB = 59.4667 PHP	1 PHP = 0.0168 PAB
20 ian. 2026	1 PAB = 59.2743 PHP	1 PHP = 0.0169 PAB
21 ian. 2026	1 PAB = 59.1976 PHP	1 PHP = 0.0169 PAB
22 ian. 2026	1 PAB = 59.1207 PHP	1 PHP = 0.0169 PAB
23 ian. 2026	1 PAB = 59.08 PHP	1 PHP = 0.0169 PAB
24 ian. 2026	1 PAB = 59.4217 PHP	1 PHP = 0.0168 PAB
25 ian. 2026	1 PAB = 59.4217 PHP	1 PHP = 0.0168 PAB
26 ian. 2026	1 PAB = 59.13 PHP	1 PHP = 0.0169 PAB
27 ian. 2026	1 PAB = 59.0928 PHP	1 PHP = 0.0169 PAB
28 ian. 2026	1 PAB = 58.788 PHP	1 PHP = 0.017 PAB
29 ian. 2026	1 PAB = 58.9727 PHP	1 PHP = 0.017 PAB
30 ian. 2026	1 PAB = 58.9089 PHP	1 PHP = 0.017 PAB
31 ian. 2026	1 PAB = 58.4622 PHP	1 PHP = 0.0171 PAB

Feb 2026

Data	PAB-PHP	PHP-PAB
01 feb. 2026	1 PAB = 58.4491 PHP	1 PHP = 0.0171 PAB
02 feb. 2026	1 PAB = 58.8395 PHP	1 PHP = 0.017 PAB
03 feb. 2026	1 PAB = 59.1088 PHP	1 PHP = 0.0169 PAB
04 feb. 2026	1 PAB = 59.0245 PHP	1 PHP = 0.0169 PAB
05 feb. 2026	1 PAB = 58.7196 PHP	1 PHP = 0.017 PAB
06 feb. 2026	1 PAB = 58.5264 PHP	1 PHP = 0.0171 PAB
07 feb. 2026	1 PAB = 58.6823 PHP	1 PHP = 0.017 PAB
08 feb. 2026	1 PAB = 58.6823 PHP	1 PHP = 0.017 PAB
09 feb. 2026	1 PAB = 58.5167 PHP	1 PHP = 0.0171 PAB
10 feb. 2026	1 PAB = 58.539 PHP	1 PHP = 0.0171 PAB
11 feb. 2026	1 PAB = 58.2565 PHP	1 PHP = 0.0172 PAB
12 feb. 2026	1 PAB = 57.9927 PHP	1 PHP = 0.0172 PAB
13 feb. 2026	1 PAB = 57.9114 PHP	1 PHP = 0.0173 PAB
14 feb. 2026	1 PAB = 57.9046 PHP	1 PHP = 0.0173 PAB
15 feb. 2026	1 PAB = 57.9046 PHP	1 PHP = 0.0173 PAB
16 feb. 2026	1 PAB = 57.9456 PHP	1 PHP = 0.0173 PAB
17 feb. 2026	1 PAB = 57.8117 PHP	1 PHP = 0.0173 PAB
18 feb. 2026	1 PAB = 57.8956 PHP	1 PHP = 0.0173 PAB
19 feb. 2026	1 PAB = 58.0329 PHP	1 PHP = 0.0172 PAB
20 feb. 2026	1 PAB = 58.1474 PHP	1 PHP = 0.0172 PAB
21 feb. 2026	1 PAB = 58.089 PHP	1 PHP = 0.0172 PAB
22 feb. 2026	1 PAB = 58.089 PHP	1 PHP = 0.0172 PAB
23 feb. 2026	1 PAB = 57.6962 PHP	1 PHP = 0.0173 PAB
24 feb. 2026	1 PAB = 57.7338 PHP	1 PHP = 0.0173 PAB
25 feb. 2026	1 PAB = 57.611 PHP	1 PHP = 0.0174 PAB
26 feb. 2026	1 PAB = 57.6302 PHP	1 PHP = 0.0174 PAB
27 feb. 2026	1 PAB = 57.7471 PHP	1 PHP = 0.0173 PAB
28 feb. 2026	1 PAB = 57.8359 PHP	1 PHP = 0.0173 PAB

Mar 2026

Data	PAB-PHP	PHP-PAB
01 mar. 2026	1 PAB = 57.8359 PHP	1 PHP = 0.0173 PAB
02 mar. 2026	1 PAB = 58.1719 PHP	1 PHP = 0.0172 PAB
03 mar. 2026	1 PAB = 58.4869 PHP	1 PHP = 0.0171 PAB
04 mar. 2026	1 PAB = 58.5148 PHP	1 PHP = 0.0171 PAB
05 mar. 2026	1 PAB = 58.6193 PHP	1 PHP = 0.0171 PAB
06 mar. 2026	1 PAB = 59.281 PHP	1 PHP = 0.0169 PAB
07 mar. 2026	1 PAB = 59.3591 PHP	1 PHP = 0.0168 PAB
08 mar. 2026	1 PAB = 59.3591 PHP	1 PHP = 0.0168 PAB
09 mar. 2026	1 PAB = 59.5121 PHP	1 PHP = 0.0168 PAB
10 mar. 2026	1 PAB = 59.0372 PHP	1 PHP = 0.0169 PAB
11 mar. 2026	1 PAB = 59.2405 PHP	1 PHP = 0.0169 PAB
12 mar. 2026	1 PAB = 59.466 PHP	1 PHP = 0.0168 PAB
13 mar. 2026	1 PAB = 59.6097 PHP	1 PHP = 0.0168 PAB
14 mar. 2026	1 PAB = 59.5982 PHP	1 PHP = 0.0168 PAB
15 mar. 2026	1 PAB = 59.5982 PHP	1 PHP = 0.0168 PAB
16 mar. 2026	1 PAB = 59.7719 PHP	1 PHP = 0.0167 PAB
17 mar. 2026	1 PAB = 59.685 PHP	1 PHP = 0.0168 PAB
18 mar. 2026	1 PAB = 59.7579 PHP	1 PHP = 0.0167 PAB
19 mar. 2026	1 PAB = 60.1682 PHP	1 PHP = 0.0166 PAB
20 mar. 2026	1 PAB = 59.9159 PHP	1 PHP = 0.0167 PAB
21 mar. 2026	1 PAB = 60.2517 PHP	1 PHP = 0.0166 PAB
22 mar. 2026	1 PAB = 60.2517 PHP	1 PHP = 0.0166 PAB
23 mar. 2026	1 PAB = 60.0512 PHP	1 PHP = 0.0167 PAB
24 mar. 2026	1 PAB = 59.9458 PHP	1 PHP = 0.0167 PAB
25 mar. 2026	1 PAB = 60.0014 PHP	1 PHP = 0.0167 PAB
26 mar. 2026	1 PAB = 60.2193 PHP	1 PHP = 0.0166 PAB
27 mar. 2026	1 PAB = 60.5632 PHP	1 PHP = 0.0165 PAB
28 mar. 2026	1 PAB = 60.5438 PHP	1 PHP = 0.0165 PAB
29 mar. 2026	1 PAB = 60.7477 PHP	1 PHP = 0.0165 PAB
30 mar. 2026	1 PAB = 60.7485 PHP	1 PHP = 0.0165 PAB
31 mar. 2026	1 PAB = 60.6759 PHP	1 PHP = 0.0165 PAB

Apr 2026

Data	PAB-PHP	PHP-PAB
01 apr. 2026	1 PAB = 60.1902 PHP	1 PHP = 0.0166 PAB
02 apr. 2026	1 PAB = 60.6883 PHP	1 PHP = 0.0165 PAB
03 apr. 2026	1 PAB = 60.3628 PHP	1 PHP = 0.0166 PAB
04 apr. 2026	1 PAB = 60.5467 PHP	1 PHP = 0.0165 PAB
05 apr. 2026	1 PAB = 60.5467 PHP	1 PHP = 0.0165 PAB
06 apr. 2026	1 PAB = 60.2275 PHP	1 PHP = 0.0166 PAB
07 apr. 2026	1 PAB = 60.2319 PHP	1 PHP = 0.0166 PAB
08 apr. 2026	1 PAB = 59.4901 PHP	1 PHP = 0.0168 PAB
09 apr. 2026	1 PAB = 59.9033 PHP	1 PHP = 0.0167 PAB
10 apr. 2026	1 PAB = 59.8906 PHP	1 PHP = 0.0167 PAB
11 apr. 2026	1 PAB = 59.966 PHP	1 PHP = 0.0167 PAB
12 apr. 2026	1 PAB = 59.966 PHP	1 PHP = 0.0167 PAB
13 apr. 2026	1 PAB = 60.1995 PHP	1 PHP = 0.0166 PAB
14 apr. 2026	1 PAB = 59.8655 PHP	1 PHP = 0.0167 PAB
15 apr. 2026	1 PAB = 60.113 PHP	1 PHP = 0.0166 PAB
16 apr. 2026	1 PAB = 60.0081 PHP	1 PHP = 0.0167 PAB
17 apr. 2026	1 PAB = 60.0985 PHP	1 PHP = 0.0166 PAB
18 apr. 2026	1 PAB = 59.4605 PHP	1 PHP = 0.0168 PAB
19 apr. 2026	1 PAB = 59.4605 PHP	1 PHP = 0.0168 PAB
20 apr. 2026	1 PAB = 59.9159 PHP	1 PHP = 0.0167 PAB
21 apr. 2026	1 PAB = 59.836 PHP	1 PHP = 0.0167 PAB
22 apr. 2026	1 PAB = 60.1303 PHP	1 PHP = 0.0166 PAB
23 apr. 2026	1 PAB = 60.2194 PHP	1 PHP = 0.0166 PAB
24 apr. 2026	1 PAB = 60.6934 PHP	1 PHP = 0.0165 PAB
25 apr. 2026	1 PAB = 60.7104 PHP	1 PHP = 0.0165 PAB
26 apr. 2026	1 PAB = 60.7962 PHP	1 PHP = 0.0164 PAB
27 apr. 2026	1 PAB = 60.7412 PHP	1 PHP = 0.0165 PAB
28 apr. 2026	1 PAB = 61.3187 PHP	1 PHP = 0.0163 PAB
29 apr. 2026	1 PAB = 61.6151 PHP	1 PHP = 0.0162 PAB
30 apr. 2026	1 PAB = 61.2647 PHP	1 PHP = 0.0163 PAB

May 2026

Data	PAB-PHP	PHP-PAB
01 mai 2026	1 PAB = 61.4157 PHP	1 PHP = 0.0163 PAB
02 mai 2026	1 PAB = 61.2627 PHP	1 PHP = 0.0163 PAB
03 mai 2026	1 PAB = 61.2627 PHP	1 PHP = 0.0163 PAB
04 mai 2026	1 PAB = 61.6667 PHP	1 PHP = 0.0162 PAB
05 mai 2026	1 PAB = 61.6207 PHP	1 PHP = 0.0162 PAB
06 mai 2026	1 PAB = 60.591 PHP	1 PHP = 0.0165 PAB
07 mai 2026	1 PAB = 60.3418 PHP	1 PHP = 0.0166 PAB
08 mai 2026	1 PAB = 60.4843 PHP	1 PHP = 0.0165 PAB
09 mai 2026	1 PAB = 60.6771 PHP	1 PHP = 0.0165 PAB
10 mai 2026	1 PAB = 60.6771 PHP	1 PHP = 0.0165 PAB
11 mai 2026	1 PAB = 61.0907 PHP	1 PHP = 0.0164 PAB

Info schimb valutar PAB-PHP si PHP-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri