> Schimb Valutar 2025 - PAB-PHP si PHP-PAB

Schimb Valutar 2025 - PAB-PHP si PHP-PAB

Schimb valutar PAB-PHP si PHP-PAB

Verificati aici ratele de schimb pentru PAB-PHP si PHP-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 57,926 PHP

1 PHP = 0,0173 PAB

1An 2Ani 3Ani

PAB in PHPPHP in PAB

Jan 2025

Data	PAB-PHP	PHP-PAB
01 ian. 2025	1 PAB = 58.2336 PHP	1 PHP = 0.0172 PAB
02 ian. 2025	1 PAB = 57.9216 PHP	1 PHP = 0.0173 PAB
03 ian. 2025	1 PAB = 58.073 PHP	1 PHP = 0.0172 PAB
04 ian. 2025	1 PAB = 58.3008 PHP	1 PHP = 0.0172 PAB
05 ian. 2025	1 PAB = 58.3008 PHP	1 PHP = 0.0172 PAB
06 ian. 2025	1 PAB = 57.8336 PHP	1 PHP = 0.0173 PAB
07 ian. 2025	1 PAB = 58.089 PHP	1 PHP = 0.0172 PAB
08 ian. 2025	1 PAB = 58.4225 PHP	1 PHP = 0.0171 PAB
09 ian. 2025	1 PAB = 58.4733 PHP	1 PHP = 0.0171 PAB
10 ian. 2025	1 PAB = 58.4869 PHP	1 PHP = 0.0171 PAB
11 ian. 2025	1 PAB = 58.7484 PHP	1 PHP = 0.017 PAB
12 ian. 2025	1 PAB = 58.7484 PHP	1 PHP = 0.017 PAB
13 ian. 2025	1 PAB = 58.6639 PHP	1 PHP = 0.017 PAB
14 ian. 2025	1 PAB = 58.7053 PHP	1 PHP = 0.017 PAB
15 ian. 2025	1 PAB = 58.6077 PHP	1 PHP = 0.0171 PAB
16 ian. 2025	1 PAB = 58.5201 PHP	1 PHP = 0.0171 PAB
17 ian. 2025	1 PAB = 58.5751 PHP	1 PHP = 0.0171 PAB
18 ian. 2025	1 PAB = 58.5479 PHP	1 PHP = 0.0171 PAB
19 ian. 2025	1 PAB = 58.5479 PHP	1 PHP = 0.0171 PAB
20 ian. 2025	1 PAB = 58.4137 PHP	1 PHP = 0.0171 PAB
21 ian. 2025	1 PAB = 58.5319 PHP	1 PHP = 0.0171 PAB
22 ian. 2025	1 PAB = 58.6962 PHP	1 PHP = 0.017 PAB
23 ian. 2025	1 PAB = 58.6505 PHP	1 PHP = 0.0171 PAB
24 ian. 2025	1 PAB = 58.3543 PHP	1 PHP = 0.0171 PAB
25 ian. 2025	1 PAB = 58.3587 PHP	1 PHP = 0.0171 PAB
26 ian. 2025	1 PAB = 58.3587 PHP	1 PHP = 0.0171 PAB
27 ian. 2025	1 PAB = 58.3508 PHP	1 PHP = 0.0171 PAB
28 ian. 2025	1 PAB = 58.4017 PHP	1 PHP = 0.0171 PAB
29 ian. 2025	1 PAB = 58.3687 PHP	1 PHP = 0.0171 PAB
30 ian. 2025	1 PAB = 58.3728 PHP	1 PHP = 0.0171 PAB
31 ian. 2025	1 PAB = 58.4091 PHP	1 PHP = 0.0171 PAB

Feb 2025

Data	PAB-PHP	PHP-PAB
01 feb. 2025	1 PAB = 58.4421 PHP	1 PHP = 0.0171 PAB
02 feb. 2025	1 PAB = 58.345 PHP	1 PHP = 0.0171 PAB
03 feb. 2025	1 PAB = 58.5699 PHP	1 PHP = 0.0171 PAB
04 feb. 2025	1 PAB = 58.2905 PHP	1 PHP = 0.0172 PAB
05 feb. 2025	1 PAB = 57.9576 PHP	1 PHP = 0.0173 PAB
06 feb. 2025	1 PAB = 58.0881 PHP	1 PHP = 0.0172 PAB
07 feb. 2025	1 PAB = 58.0153 PHP	1 PHP = 0.0172 PAB
08 feb. 2025	1 PAB = 57.8003 PHP	1 PHP = 0.0173 PAB
09 feb. 2025	1 PAB = 57.8003 PHP	1 PHP = 0.0173 PAB
10 feb. 2025	1 PAB = 58.1089 PHP	1 PHP = 0.0172 PAB
11 feb. 2025	1 PAB = 58.1724 PHP	1 PHP = 0.0172 PAB
12 feb. 2025	1 PAB = 58.1367 PHP	1 PHP = 0.0172 PAB
13 feb. 2025	1 PAB = 58.2161 PHP	1 PHP = 0.0172 PAB
14 feb. 2025	1 PAB = 57.7031 PHP	1 PHP = 0.0173 PAB
15 feb. 2025	1 PAB = 57.8632 PHP	1 PHP = 0.0173 PAB
16 feb. 2025	1 PAB = 57.8632 PHP	1 PHP = 0.0173 PAB
17 feb. 2025	1 PAB = 58.0044 PHP	1 PHP = 0.0172 PAB
18 feb. 2025	1 PAB = 58.1936 PHP	1 PHP = 0.0172 PAB
19 feb. 2025	1 PAB = 58.1752 PHP	1 PHP = 0.0172 PAB
20 feb. 2025	1 PAB = 58.127 PHP	1 PHP = 0.0172 PAB
21 feb. 2025	1 PAB = 57.9091 PHP	1 PHP = 0.0173 PAB
22 feb. 2025	1 PAB = 57.8572 PHP	1 PHP = 0.0173 PAB
23 feb. 2025	1 PAB = 57.8572 PHP	1 PHP = 0.0173 PAB
24 feb. 2025	1 PAB = 57.8904 PHP	1 PHP = 0.0173 PAB
25 feb. 2025	1 PAB = 58.0032 PHP	1 PHP = 0.0172 PAB
26 feb. 2025	1 PAB = 57.8988 PHP	1 PHP = 0.0173 PAB
27 feb. 2025	1 PAB = 57.9515 PHP	1 PHP = 0.0173 PAB
28 feb. 2025	1 PAB = 58.001 PHP	1 PHP = 0.0172 PAB

Mar 2025

Data	PAB-PHP	PHP-PAB
01 mar. 2025	1 PAB = 57.9649 PHP	1 PHP = 0.0173 PAB
02 mar. 2025	1 PAB = 57.9649 PHP	1 PHP = 0.0173 PAB
03 mar. 2025	1 PAB = 57.9619 PHP	1 PHP = 0.0173 PAB
04 mar. 2025	1 PAB = 57.5609 PHP	1 PHP = 0.0174 PAB
05 mar. 2025	1 PAB = 57.4717 PHP	1 PHP = 0.0174 PAB
06 mar. 2025	1 PAB = 57.3567 PHP	1 PHP = 0.0174 PAB
07 mar. 2025	1 PAB = 57.1274 PHP	1 PHP = 0.0175 PAB
08 mar. 2025	1 PAB = 57.4 PHP	1 PHP = 0.0174 PAB
09 mar. 2025	1 PAB = 57.1391 PHP	1 PHP = 0.0175 PAB
10 mar. 2025	1 PAB = 57.4689 PHP	1 PHP = 0.0174 PAB
11 mar. 2025	1 PAB = 57.4572 PHP	1 PHP = 0.0174 PAB
12 mar. 2025	1 PAB = 57.3127 PHP	1 PHP = 0.0174 PAB
13 mar. 2025	1 PAB = 57.3959 PHP	1 PHP = 0.0174 PAB
14 mar. 2025	1 PAB = 57.3588 PHP	1 PHP = 0.0174 PAB
15 mar. 2025	1 PAB = 57.4562 PHP	1 PHP = 0.0174 PAB
16 mar. 2025	1 PAB = 57.2693 PHP	1 PHP = 0.0175 PAB
17 mar. 2025	1 PAB = 57.2714 PHP	1 PHP = 0.0175 PAB
18 mar. 2025	1 PAB = 57.2393 PHP	1 PHP = 0.0175 PAB
19 mar. 2025	1 PAB = 57.2887 PHP	1 PHP = 0.0175 PAB
20 mar. 2025	1 PAB = 57.204 PHP	1 PHP = 0.0175 PAB
21 mar. 2025	1 PAB = 57.24 PHP	1 PHP = 0.0175 PAB
22 mar. 2025	1 PAB = 57.4805 PHP	1 PHP = 0.0174 PAB
23 mar. 2025	1 PAB = 57.3367 PHP	1 PHP = 0.0174 PAB
24 mar. 2025	1 PAB = 57.3352 PHP	1 PHP = 0.0174 PAB
25 mar. 2025	1 PAB = 57.3515 PHP	1 PHP = 0.0174 PAB
26 mar. 2025	1 PAB = 57.6842 PHP	1 PHP = 0.0173 PAB
27 mar. 2025	1 PAB = 57.4597 PHP	1 PHP = 0.0174 PAB
28 mar. 2025	1 PAB = 57.3819 PHP	1 PHP = 0.0174 PAB
29 mar. 2025	1 PAB = 57.3781 PHP	1 PHP = 0.0174 PAB
30 mar. 2025	1 PAB = 57.3712 PHP	1 PHP = 0.0174 PAB
31 mar. 2025	1 PAB = 57.2558 PHP	1 PHP = 0.0175 PAB

Apr 2025

Data	PAB-PHP	PHP-PAB
01 apr. 2025	1 PAB = 57.2514 PHP	1 PHP = 0.0175 PAB
02 apr. 2025	1 PAB = 57.2167 PHP	1 PHP = 0.0175 PAB
03 apr. 2025	1 PAB = 57.0882 PHP	1 PHP = 0.0175 PAB
04 apr. 2025	1 PAB = 57.2322 PHP	1 PHP = 0.0175 PAB

Info schimb valutar PAB-PHP si PHP-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri