> Schimb Valutar 2026 - PAB-PGK si PGK-PAB

Schimb Valutar 2026 - PAB-PGK si PGK-PAB

Schimb valutar PAB-PGK si PGK-PAB

Verificati aici ratele de schimb pentru PAB-PGK si PGK-PAB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PAB = 4,3207 PGK

1 PGK = 0,2314 PAB

1An 2Ani 3Ani

PAB in PGKPGK in PAB

Jan 2026

Data	PAB-PGK	PGK-PAB
01 ian. 2026	1 PAB = 4.2598 PGK	1 PGK = 0.2348 PAB
02 ian. 2026	1 PAB = 4.3209 PGK	1 PGK = 0.2314 PAB
03 ian. 2026	1 PAB = 4.3209 PGK	1 PGK = 0.2314 PAB
04 ian. 2026	1 PAB = 4.3209 PGK	1 PGK = 0.2314 PAB
05 ian. 2026	1 PAB = 4.3229 PGK	1 PGK = 0.2313 PAB
06 ian. 2026	1 PAB = 4.3293 PGK	1 PGK = 0.231 PAB
07 ian. 2026	1 PAB = 4.2641 PGK	1 PGK = 0.2345 PAB
08 ian. 2026	1 PAB = 4.2661 PGK	1 PGK = 0.2344 PAB
09 ian. 2026	1 PAB = 4.2667 PGK	1 PGK = 0.2344 PAB
10 ian. 2026	1 PAB = 4.2629 PGK	1 PGK = 0.2346 PAB
11 ian. 2026	1 PAB = 4.2693 PGK	1 PGK = 0.2342 PAB
12 ian. 2026	1 PAB = 4.2665 PGK	1 PGK = 0.2344 PAB
13 ian. 2026	1 PAB = 4.2674 PGK	1 PGK = 0.2343 PAB
14 ian. 2026	1 PAB = 4.2689 PGK	1 PGK = 0.2343 PAB
15 ian. 2026	1 PAB = 4.2704 PGK	1 PGK = 0.2342 PAB
16 ian. 2026	1 PAB = 4.2719 PGK	1 PGK = 0.2341 PAB
17 ian. 2026	1 PAB = 4.2719 PGK	1 PGK = 0.2341 PAB
18 ian. 2026	1 PAB = 4.2719 PGK	1 PGK = 0.2341 PAB
19 ian. 2026	1 PAB = 4.2722 PGK	1 PGK = 0.2341 PAB
20 ian. 2026	1 PAB = 4.2746 PGK	1 PGK = 0.2339 PAB
21 ian. 2026	1 PAB = 4.275 PGK	1 PGK = 0.2339 PAB
22 ian. 2026	1 PAB = 4.2755 PGK	1 PGK = 0.2339 PAB
23 ian. 2026	1 PAB = 4.2767 PGK	1 PGK = 0.2338 PAB
24 ian. 2026	1 PAB = 4.2767 PGK	1 PGK = 0.2338 PAB
25 ian. 2026	1 PAB = 4.2767 PGK	1 PGK = 0.2338 PAB
26 ian. 2026	1 PAB = 4.3396 PGK	1 PGK = 0.2304 PAB
27 ian. 2026	1 PAB = 4.2784 PGK	1 PGK = 0.2337 PAB
28 ian. 2026	1 PAB = 4.2805 PGK	1 PGK = 0.2336 PAB
29 ian. 2026	1 PAB = 4.2806 PGK	1 PGK = 0.2336 PAB
30 ian. 2026	1 PAB = 4.2807 PGK	1 PGK = 0.2336 PAB
31 ian. 2026	1 PAB = 4.2416 PGK	1 PGK = 0.2358 PAB

Feb 2026

Data	PAB-PGK	PGK-PAB
01 feb. 2026	1 PAB = 4.2807 PGK	1 PGK = 0.2336 PAB
02 feb. 2026	1 PAB = 4.2849 PGK	1 PGK = 0.2334 PAB
03 feb. 2026	1 PAB = 4.2844 PGK	1 PGK = 0.2334 PAB
04 feb. 2026	1 PAB = 4.2843 PGK	1 PGK = 0.2334 PAB
05 feb. 2026	1 PAB = 4.3471 PGK	1 PGK = 0.23 PAB
06 feb. 2026	1 PAB = 4.2884 PGK	1 PGK = 0.2332 PAB
07 feb. 2026	1 PAB = 4.2884 PGK	1 PGK = 0.2332 PAB
08 feb. 2026	1 PAB = 4.2884 PGK	1 PGK = 0.2332 PAB
09 feb. 2026	1 PAB = 4.3508 PGK	1 PGK = 0.2298 PAB
10 feb. 2026	1 PAB = 4.2902 PGK	1 PGK = 0.2331 PAB
11 feb. 2026	1 PAB = 4.2921 PGK	1 PGK = 0.233 PAB
12 feb. 2026	1 PAB = 4.2918 PGK	1 PGK = 0.233 PAB
13 feb. 2026	1 PAB = 4.2924 PGK	1 PGK = 0.233 PAB
14 feb. 2026	1 PAB = 4.2926 PGK	1 PGK = 0.233 PAB
15 feb. 2026	1 PAB = 4.2926 PGK	1 PGK = 0.233 PAB
16 feb. 2026	1 PAB = 4.2952 PGK	1 PGK = 0.2328 PAB
17 feb. 2026	1 PAB = 4.2957 PGK	1 PGK = 0.2328 PAB
18 feb. 2026	1 PAB = 4.3583 PGK	1 PGK = 0.2294 PAB
19 feb. 2026	1 PAB = 4.2959 PGK	1 PGK = 0.2328 PAB
20 feb. 2026	1 PAB = 4.3614 PGK	1 PGK = 0.2293 PAB
21 feb. 2026	1 PAB = 4.3613 PGK	1 PGK = 0.2293 PAB
22 feb. 2026	1 PAB = 4.3613 PGK	1 PGK = 0.2293 PAB
23 feb. 2026	1 PAB = 4.3612 PGK	1 PGK = 0.2293 PAB
24 feb. 2026	1 PAB = 4.3007 PGK	1 PGK = 0.2325 PAB
25 feb. 2026	1 PAB = 4.3007 PGK	1 PGK = 0.2325 PAB
26 feb. 2026	1 PAB = 4.3029 PGK	1 PGK = 0.2324 PAB
27 feb. 2026	1 PAB = 4.3644 PGK	1 PGK = 0.2291 PAB
28 feb. 2026	1 PAB = 4.3644 PGK	1 PGK = 0.2291 PAB

Mar 2026

Data	PAB-PGK	PGK-PAB
01 mar. 2026	1 PAB = 4.3644 PGK	1 PGK = 0.2291 PAB
02 mar. 2026	1 PAB = 4.3029 PGK	1 PGK = 0.2324 PAB
03 mar. 2026	1 PAB = 4.3666 PGK	1 PGK = 0.229 PAB
04 mar. 2026	1 PAB = 4.3052 PGK	1 PGK = 0.2323 PAB
05 mar. 2026	1 PAB = 4.307 PGK	1 PGK = 0.2322 PAB
06 mar. 2026	1 PAB = 4.3069 PGK	1 PGK = 0.2322 PAB
07 mar. 2026	1 PAB = 4.3068 PGK	1 PGK = 0.2322 PAB
08 mar. 2026	1 PAB = 4.3068 PGK	1 PGK = 0.2322 PAB
09 mar. 2026	1 PAB = 4.309 PGK	1 PGK = 0.2321 PAB
10 mar. 2026	1 PAB = 4.3103 PGK	1 PGK = 0.232 PAB
11 mar. 2026	1 PAB = 4.3085 PGK	1 PGK = 0.2321 PAB
12 mar. 2026	1 PAB = 4.3127 PGK	1 PGK = 0.2319 PAB
13 mar. 2026	1 PAB = 4.373 PGK	1 PGK = 0.2287 PAB
14 mar. 2026	1 PAB = 4.373 PGK	1 PGK = 0.2287 PAB
15 mar. 2026	1 PAB = 4.373 PGK	1 PGK = 0.2287 PAB
16 mar. 2026	1 PAB = 4.3118 PGK	1 PGK = 0.2319 PAB
17 mar. 2026	1 PAB = 4.3143 PGK	1 PGK = 0.2318 PAB
18 mar. 2026	1 PAB = 4.3147 PGK	1 PGK = 0.2318 PAB
19 mar. 2026	1 PAB = 4.3161 PGK	1 PGK = 0.2317 PAB
20 mar. 2026	1 PAB = 4.3164 PGK	1 PGK = 0.2317 PAB
21 mar. 2026	1 PAB = 4.3165 PGK	1 PGK = 0.2317 PAB
22 mar. 2026	1 PAB = 4.3165 PGK	1 PGK = 0.2317 PAB
23 mar. 2026	1 PAB = 4.3178 PGK	1 PGK = 0.2316 PAB
24 mar. 2026	1 PAB = 4.3188 PGK	1 PGK = 0.2315 PAB
25 mar. 2026	1 PAB = 4.3205 PGK	1 PGK = 0.2315 PAB
26 mar. 2026	1 PAB = 4.3214 PGK	1 PGK = 0.2314 PAB
27 mar. 2026	1 PAB = 4.3214 PGK	1 PGK = 0.2314 PAB
28 mar. 2026	1 PAB = 4.3086 PGK	1 PGK = 0.2321 PAB
29 mar. 2026	1 PAB = 4.3213 PGK	1 PGK = 0.2314 PAB
30 mar. 2026	1 PAB = 4.392 PGK	1 PGK = 0.2277 PAB
31 mar. 2026	1 PAB = 4.3259 PGK	1 PGK = 0.2312 PAB

Apr 2026

Data	PAB-PGK	PGK-PAB
01 apr. 2026	1 PAB = 4.3247 PGK	1 PGK = 0.2312 PAB
02 apr. 2026	1 PAB = 4.3259 PGK	1 PGK = 0.2312 PAB
03 apr. 2026	1 PAB = 4.3258 PGK	1 PGK = 0.2312 PAB
04 apr. 2026	1 PAB = 4.3258 PGK	1 PGK = 0.2312 PAB
05 apr. 2026	1 PAB = 4.3258 PGK	1 PGK = 0.2312 PAB
06 apr. 2026	1 PAB = 4.3258 PGK	1 PGK = 0.2312 PAB
07 apr. 2026	1 PAB = 4.39 PGK	1 PGK = 0.2278 PAB
08 apr. 2026	1 PAB = 4.3912 PGK	1 PGK = 0.2277 PAB
09 apr. 2026	1 PAB = 4.3287 PGK	1 PGK = 0.231 PAB
10 apr. 2026	1 PAB = 4.329 PGK	1 PGK = 0.231 PAB
11 apr. 2026	1 PAB = 4.3285 PGK	1 PGK = 0.231 PAB
12 apr. 2026	1 PAB = 4.3285 PGK	1 PGK = 0.231 PAB
13 apr. 2026	1 PAB = 4.3946 PGK	1 PGK = 0.2276 PAB
14 apr. 2026	1 PAB = 4.3995 PGK	1 PGK = 0.2273 PAB
15 apr. 2026	1 PAB = 4.3337 PGK	1 PGK = 0.2307 PAB
16 apr. 2026	1 PAB = 4.3336 PGK	1 PGK = 0.2308 PAB
17 apr. 2026	1 PAB = 4.3349 PGK	1 PGK = 0.2307 PAB
18 apr. 2026	1 PAB = 4.3349 PGK	1 PGK = 0.2307 PAB
19 apr. 2026	1 PAB = 4.3349 PGK	1 PGK = 0.2307 PAB
20 apr. 2026	1 PAB = 4.3964 PGK	1 PGK = 0.2275 PAB
21 apr. 2026	1 PAB = 4.3372 PGK	1 PGK = 0.2306 PAB
22 apr. 2026	1 PAB = 4.3984 PGK	1 PGK = 0.2274 PAB
23 apr. 2026	1 PAB = 4.3986 PGK	1 PGK = 0.2273 PAB
24 apr. 2026	1 PAB = 4.3409 PGK	1 PGK = 0.2304 PAB
25 apr. 2026	1 PAB = 4.3346 PGK	1 PGK = 0.2307 PAB
26 apr. 2026	1 PAB = 4.3408 PGK	1 PGK = 0.2304 PAB
27 apr. 2026	1 PAB = 4.3428 PGK	1 PGK = 0.2303 PAB
28 apr. 2026	1 PAB = 4.3445 PGK	1 PGK = 0.2302 PAB
29 apr. 2026	1 PAB = 4.3445 PGK	1 PGK = 0.2302 PAB
30 apr. 2026	1 PAB = 4.3467 PGK	1 PGK = 0.2301 PAB

May 2026

Data	PAB-PGK	PGK-PAB
01 mai 2026	1 PAB = 4.3392 PGK	1 PGK = 0.2305 PAB
02 mai 2026	1 PAB = 4.3379 PGK	1 PGK = 0.2305 PAB
03 mai 2026	1 PAB = 4.3379 PGK	1 PGK = 0.2305 PAB
04 mai 2026	1 PAB = 4.3486 PGK	1 PGK = 0.23 PAB
05 mai 2026	1 PAB = 4.3482 PGK	1 PGK = 0.23 PAB
06 mai 2026	1 PAB = 4.3481 PGK	1 PGK = 0.23 PAB
07 mai 2026	1 PAB = 4.3521 PGK	1 PGK = 0.2298 PAB
08 mai 2026	1 PAB = 4.4156 PGK	1 PGK = 0.2265 PAB
09 mai 2026	1 PAB = 4.416 PGK	1 PGK = 0.2264 PAB
10 mai 2026	1 PAB = 4.416 PGK	1 PGK = 0.2264 PAB
11 mai 2026	1 PAB = 4.3437 PGK	1 PGK = 0.2302 PAB

Info schimb valutar PAB-PGK si PGK-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri