> Schimb Valutar 2025 - PAB-PGK si PGK-PAB

Schimb Valutar 2025 - PAB-PGK si PGK-PAB

Schimb valutar PAB-PGK si PGK-PAB

Verificati aici ratele de schimb pentru PAB-PGK si PGK-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 4,0835 PGK

1 PGK = 0,2449 PAB

1An 2Ani 3Ani

PAB in PGKPGK in PAB

Jan 2025

Data	PAB-PGK	PGK-PAB
01 ian. 2025	1 PAB = 4.062 PGK	1 PGK = 0.2462 PAB
02 ian. 2025	1 PAB = 4.0641 PGK	1 PGK = 0.2461 PAB
03 ian. 2025	1 PAB = 4.0058 PGK	1 PGK = 0.2496 PAB
04 ian. 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
05 ian. 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
06 ian. 2025	1 PAB = 4.0069 PGK	1 PGK = 0.2496 PAB
07 ian. 2025	1 PAB = 4.0666 PGK	1 PGK = 0.2459 PAB
08 ian. 2025	1 PAB = 4.0094 PGK	1 PGK = 0.2494 PAB
09 ian. 2025	1 PAB = 4.0093 PGK	1 PGK = 0.2494 PAB
10 ian. 2025	1 PAB = 4.0087 PGK	1 PGK = 0.2495 PAB
11 ian. 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
12 ian. 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
13 ian. 2025	1 PAB = 4.0124 PGK	1 PGK = 0.2492 PAB
14 ian. 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
15 ian. 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
16 ian. 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
17 ian. 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
18 ian. 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
19 ian. 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
20 ian. 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
21 ian. 2025	1 PAB = 4.0723 PGK	1 PGK = 0.2456 PAB
22 ian. 2025	1 PAB = 4.0721 PGK	1 PGK = 0.2456 PAB
23 ian. 2025	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB
24 ian. 2025	1 PAB = 4.014 PGK	1 PGK = 0.2491 PAB
25 ian. 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
26 ian. 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
27 ian. 2025	1 PAB = 4.013 PGK	1 PGK = 0.2492 PAB
28 ian. 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
29 ian. 2025	1 PAB = 4.0712 PGK	1 PGK = 0.2456 PAB
30 ian. 2025	1 PAB = 4.0714 PGK	1 PGK = 0.2456 PAB
31 ian. 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB

Feb 2025

Data	PAB-PGK	PGK-PAB
01 feb. 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
02 feb. 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
03 feb. 2025	1 PAB = 4.0127 PGK	1 PGK = 0.2492 PAB
04 feb. 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
05 feb. 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
06 feb. 2025	1 PAB = 4.0755 PGK	1 PGK = 0.2454 PAB
07 feb. 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
08 feb. 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
09 feb. 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
10 feb. 2025	1 PAB = 4.0771 PGK	1 PGK = 0.2453 PAB
11 feb. 2025	1 PAB = 4.0787 PGK	1 PGK = 0.2452 PAB
12 feb. 2025	1 PAB = 4.0202 PGK	1 PGK = 0.2487 PAB
13 feb. 2025	1 PAB = 4.0206 PGK	1 PGK = 0.2487 PAB
14 feb. 2025	1 PAB = 4.0217 PGK	1 PGK = 0.2486 PAB
15 feb. 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
16 feb. 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
17 feb. 2025	1 PAB = 4.0221 PGK	1 PGK = 0.2486 PAB
18 feb. 2025	1 PAB = 4.0831 PGK	1 PGK = 0.2449 PAB
19 feb. 2025	1 PAB = 4.0251 PGK	1 PGK = 0.2484 PAB
20 feb. 2025	1 PAB = 4.0129 PGK	1 PGK = 0.2492 PAB
21 feb. 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
22 feb. 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
23 feb. 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
24 feb. 2025	1 PAB = 4.0834 PGK	1 PGK = 0.2449 PAB
25 feb. 2025	1 PAB = 4.0261 PGK	1 PGK = 0.2484 PAB
26 feb. 2025	1 PAB = 4.0624 PGK	1 PGK = 0.2462 PAB
27 feb. 2025	1 PAB = 4.0249 PGK	1 PGK = 0.2485 PAB
28 feb. 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB

Mar 2025

Data	PAB-PGK	PGK-PAB
01 mar. 2025	1 PAB = 3.9743 PGK	1 PGK = 0.2516 PAB
02 mar. 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
03 mar. 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
04 mar. 2025	1 PAB = 4.0246 PGK	1 PGK = 0.2485 PAB
05 mar. 2025	1 PAB = 4.0838 PGK	1 PGK = 0.2449 PAB
06 mar. 2025	1 PAB = 4.0836 PGK	1 PGK = 0.2449 PAB
07 mar. 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
08 mar. 2025	1 PAB = 4.0449 PGK	1 PGK = 0.2472 PAB
09 mar. 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
10 mar. 2025	1 PAB = 4.0144 PGK	1 PGK = 0.2491 PAB
11 mar. 2025	1 PAB = 4.0443 PGK	1 PGK = 0.2473 PAB
12 mar. 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB
13 mar. 2025	1 PAB = 4.038 PGK	1 PGK = 0.2476 PAB
14 mar. 2025	1 PAB = 4.0359 PGK	1 PGK = 0.2478 PAB
15 mar. 2025	1 PAB = 4.1103 PGK	1 PGK = 0.2433 PAB
16 mar. 2025	1 PAB = 4.0546 PGK	1 PGK = 0.2466 PAB
17 mar. 2025	1 PAB = 4.1121 PGK	1 PGK = 0.2432 PAB
18 mar. 2025	1 PAB = 4.1124 PGK	1 PGK = 0.2432 PAB
19 mar. 2025	1 PAB = 4.1108 PGK	1 PGK = 0.2433 PAB
20 mar. 2025	1 PAB = 4.0269 PGK	1 PGK = 0.2483 PAB
21 mar. 2025	1 PAB = 4.0543 PGK	1 PGK = 0.2467 PAB
22 mar. 2025	1 PAB = 4.1167 PGK	1 PGK = 0.2429 PAB
23 mar. 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
24 mar. 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
25 mar. 2025	1 PAB = 4.0876 PGK	1 PGK = 0.2446 PAB
26 mar. 2025	1 PAB = 4.1206 PGK	1 PGK = 0.2427 PAB
27 mar. 2025	1 PAB = 4.1207 PGK	1 PGK = 0.2427 PAB
28 mar. 2025	1 PAB = 4.1217 PGK	1 PGK = 0.2426 PAB
29 mar. 2025	1 PAB = 4.0851 PGK	1 PGK = 0.2448 PAB
30 mar. 2025	1 PAB = 4.0816 PGK	1 PGK = 0.245 PAB
31 mar. 2025	1 PAB = 4.0617 PGK	1 PGK = 0.2462 PAB

Apr 2025

Data	PAB-PGK	PGK-PAB
01 apr. 2025	1 PAB = 4.0707 PGK	1 PGK = 0.2457 PAB
02 apr. 2025	1 PAB = 4.1251 PGK	1 PGK = 0.2424 PAB
03 apr. 2025	1 PAB = 4.086 PGK	1 PGK = 0.2447 PAB
04 apr. 2025	1 PAB = 4.1279 PGK	1 PGK = 0.2423 PAB
05 apr. 2025	1 PAB = 4.1275 PGK	1 PGK = 0.2423 PAB
06 apr. 2025	1 PAB = 4.1275 PGK	1 PGK = 0.2423 PAB
07 apr. 2025	1 PAB = 4.0679 PGK	1 PGK = 0.2458 PAB
08 apr. 2025	1 PAB = 4.0553 PGK	1 PGK = 0.2466 PAB
09 apr. 2025	1 PAB = 4.1303 PGK	1 PGK = 0.2421 PAB
10 apr. 2025	1 PAB = 4.1169 PGK	1 PGK = 0.2429 PAB
11 apr. 2025	1 PAB = 4.0955 PGK	1 PGK = 0.2442 PAB
12 apr. 2025	1 PAB = 4.1325 PGK	1 PGK = 0.242 PAB
13 apr. 2025	1 PAB = 4.1144 PGK	1 PGK = 0.243 PAB
14 apr. 2025	1 PAB = 4.1144 PGK	1 PGK = 0.243 PAB
15 apr. 2025	1 PAB = 4.0724 PGK	1 PGK = 0.2456 PAB
16 apr. 2025	1 PAB = 4.083 PGK	1 PGK = 0.2449 PAB
17 apr. 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
18 apr. 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
19 apr. 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
20 apr. 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
21 apr. 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
22 apr. 2025	1 PAB = 4.1376 PGK	1 PGK = 0.2417 PAB
23 apr. 2025	1 PAB = 4.0782 PGK	1 PGK = 0.2452 PAB
24 apr. 2025	1 PAB = 4.1392 PGK	1 PGK = 0.2416 PAB
25 apr. 2025	1 PAB = 4.0805 PGK	1 PGK = 0.2451 PAB
26 apr. 2025	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
27 apr. 2025	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
28 apr. 2025	1 PAB = 4.1407 PGK	1 PGK = 0.2415 PAB
29 apr. 2025	1 PAB = 4.1431 PGK	1 PGK = 0.2414 PAB
30 apr. 2025	1 PAB = 4.083 PGK	1 PGK = 0.2449 PAB

May 2025

Data	PAB-PGK	PGK-PAB
01 mai 2025	1 PAB = 4.0829 PGK	1 PGK = 0.2449 PAB
02 mai 2025	1 PAB = 4.1462 PGK	1 PGK = 0.2412 PAB
03 mai 2025	1 PAB = 4.1461 PGK	1 PGK = 0.2412 PAB
04 mai 2025	1 PAB = 4.1461 PGK	1 PGK = 0.2412 PAB
05 mai 2025	1 PAB = 4.0855 PGK	1 PGK = 0.2448 PAB
06 mai 2025	1 PAB = 4.0869 PGK	1 PGK = 0.2447 PAB
07 mai 2025	1 PAB = 4.1489 PGK	1 PGK = 0.241 PAB
08 mai 2025	1 PAB = 4.1495 PGK	1 PGK = 0.241 PAB
09 mai 2025	1 PAB = 4.1507 PGK	1 PGK = 0.2409 PAB
10 mai 2025	1 PAB = 4.0646 PGK	1 PGK = 0.246 PAB
11 mai 2025	1 PAB = 4.1493 PGK	1 PGK = 0.241 PAB
12 mai 2025	1 PAB = 4.1506 PGK	1 PGK = 0.2409 PAB
13 mai 2025	1 PAB = 4.1532 PGK	1 PGK = 0.2408 PAB
14 mai 2025	1 PAB = 4.1546 PGK	1 PGK = 0.2407 PAB
15 mai 2025	1 PAB = 4.1546 PGK	1 PGK = 0.2407 PAB
16 mai 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
17 mai 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
18 mai 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
19 mai 2025	1 PAB = 4.1566 PGK	1 PGK = 0.2406 PAB
20 mai 2025	1 PAB = 4.1586 PGK	1 PGK = 0.2405 PAB
21 mai 2025	1 PAB = 4.0993 PGK	1 PGK = 0.2439 PAB
22 mai 2025	1 PAB = 4.0994 PGK	1 PGK = 0.2439 PAB
23 mai 2025	1 PAB = 4.0994 PGK	1 PGK = 0.2439 PAB
24 mai 2025	1 PAB = 4.0996 PGK	1 PGK = 0.2439 PAB
25 mai 2025	1 PAB = 4.0996 PGK	1 PGK = 0.2439 PAB
26 mai 2025	1 PAB = 4.1014 PGK	1 PGK = 0.2438 PAB
27 mai 2025	1 PAB = 4.1035 PGK	1 PGK = 0.2437 PAB
28 mai 2025	1 PAB = 4.1647 PGK	1 PGK = 0.2401 PAB
29 mai 2025	1 PAB = 4.1655 PGK	1 PGK = 0.2401 PAB
30 mai 2025	1 PAB = 4.106 PGK	1 PGK = 0.2435 PAB
31 mai 2025	1 PAB = 4.106 PGK	1 PGK = 0.2435 PAB

Jun 2025

Data	PAB-PGK	PGK-PAB
01 iun. 2025	1 PAB = 4.1002 PGK	1 PGK = 0.2439 PAB
02 iun. 2025	1 PAB = 4.1068 PGK	1 PGK = 0.2435 PAB
03 iun. 2025	1 PAB = 4.1085 PGK	1 PGK = 0.2434 PAB
04 iun. 2025	1 PAB = 4.1707 PGK	1 PGK = 0.2398 PAB
05 iun. 2025	1 PAB = 4.1712 PGK	1 PGK = 0.2397 PAB
06 iun. 2025	1 PAB = 4.1109 PGK	1 PGK = 0.2433 PAB
07 iun. 2025	1 PAB = 4.1101 PGK	1 PGK = 0.2433 PAB
08 iun. 2025	1 PAB = 4.1101 PGK	1 PGK = 0.2433 PAB
09 iun. 2025	1 PAB = 4.1716 PGK	1 PGK = 0.2397 PAB
10 iun. 2025	1 PAB = 4.174 PGK	1 PGK = 0.2396 PAB
11 iun. 2025	1 PAB = 4.1136 PGK	1 PGK = 0.2431 PAB
12 iun. 2025	1 PAB = 4.1758 PGK	1 PGK = 0.2395 PAB
13 iun. 2025	1 PAB = 4.1772 PGK	1 PGK = 0.2394 PAB
14 iun. 2025	1 PAB = 4.1345 PGK	1 PGK = 0.2419 PAB

Info schimb valutar PAB-PGK si PGK-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri