> Schimb Valutar 2026 - PAB-PEN si PEN-PAB

Schimb Valutar 2026 - PAB-PEN si PEN-PAB

Schimb valutar PAB-PEN si PEN-PAB

Verificati aici ratele de schimb pentru PAB-PEN si PEN-PAB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PAB = 3,4079 PEN

1 PEN = 0,2934 PAB

1An 2Ani 3Ani

PAB in PENPEN in PAB

Jan 2026

Data	PAB-PEN	PEN-PAB
01 ian. 2026	1 PAB = 3.3636 PEN	1 PEN = 0.2973 PAB
02 ian. 2026	1 PAB = 3.3606 PEN	1 PEN = 0.2976 PAB
03 ian. 2026	1 PAB = 3.3606 PEN	1 PEN = 0.2976 PAB
04 ian. 2026	1 PAB = 3.3606 PEN	1 PEN = 0.2976 PAB
05 ian. 2026	1 PAB = 3.36 PEN	1 PEN = 0.2976 PAB
06 ian. 2026	1 PAB = 3.3632 PEN	1 PEN = 0.2973 PAB
07 ian. 2026	1 PAB = 3.3616 PEN	1 PEN = 0.2975 PAB
08 ian. 2026	1 PAB = 3.3623 PEN	1 PEN = 0.2974 PAB
09 ian. 2026	1 PAB = 3.3632 PEN	1 PEN = 0.2973 PAB
10 ian. 2026	1 PAB = 3.3624 PEN	1 PEN = 0.2974 PAB
11 ian. 2026	1 PAB = 3.3624 PEN	1 PEN = 0.2974 PAB
12 ian. 2026	1 PAB = 3.3606 PEN	1 PEN = 0.2976 PAB
13 ian. 2026	1 PAB = 3.3604 PEN	1 PEN = 0.2976 PAB
14 ian. 2026	1 PAB = 3.3592 PEN	1 PEN = 0.2977 PAB
15 ian. 2026	1 PAB = 3.3597 PEN	1 PEN = 0.2976 PAB
16 ian. 2026	1 PAB = 3.3602 PEN	1 PEN = 0.2976 PAB
17 ian. 2026	1 PAB = 3.3602 PEN	1 PEN = 0.2976 PAB
18 ian. 2026	1 PAB = 3.3602 PEN	1 PEN = 0.2976 PAB
19 ian. 2026	1 PAB = 3.3589 PEN	1 PEN = 0.2977 PAB
20 ian. 2026	1 PAB = 3.3574 PEN	1 PEN = 0.2979 PAB
21 ian. 2026	1 PAB = 3.3569 PEN	1 PEN = 0.2979 PAB
22 ian. 2026	1 PAB = 3.3561 PEN	1 PEN = 0.298 PAB
23 ian. 2026	1 PAB = 3.3539 PEN	1 PEN = 0.2982 PAB
24 ian. 2026	1 PAB = 3.3547 PEN	1 PEN = 0.2981 PAB
25 ian. 2026	1 PAB = 3.3547 PEN	1 PEN = 0.2981 PAB
26 ian. 2026	1 PAB = 3.3536 PEN	1 PEN = 0.2982 PAB
27 ian. 2026	1 PAB = 3.3519 PEN	1 PEN = 0.2983 PAB
28 ian. 2026	1 PAB = 3.3459 PEN	1 PEN = 0.2989 PAB
29 ian. 2026	1 PAB = 3.346 PEN	1 PEN = 0.2989 PAB
30 ian. 2026	1 PAB = 3.3435 PEN	1 PEN = 0.2991 PAB
31 ian. 2026	1 PAB = 3.3436 PEN	1 PEN = 0.2991 PAB

Feb 2026

Data	PAB-PEN	PEN-PAB
01 feb. 2026	1 PAB = 3.3435 PEN	1 PEN = 0.2991 PAB
02 feb. 2026	1 PAB = 3.368 PEN	1 PEN = 0.2969 PAB
03 feb. 2026	1 PAB = 3.3665 PEN	1 PEN = 0.297 PAB
04 feb. 2026	1 PAB = 3.3617 PEN	1 PEN = 0.2975 PAB
05 feb. 2026	1 PAB = 3.3613 PEN	1 PEN = 0.2975 PAB
06 feb. 2026	1 PAB = 3.3647 PEN	1 PEN = 0.2972 PAB
07 feb. 2026	1 PAB = 3.3774 PEN	1 PEN = 0.2961 PAB
08 feb. 2026	1 PAB = 3.3647 PEN	1 PEN = 0.2972 PAB
09 feb. 2026	1 PAB = 3.3586 PEN	1 PEN = 0.2977 PAB
10 feb. 2026	1 PAB = 3.3579 PEN	1 PEN = 0.2978 PAB
11 feb. 2026	1 PAB = 3.3576 PEN	1 PEN = 0.2978 PAB
12 feb. 2026	1 PAB = 3.3555 PEN	1 PEN = 0.298 PAB
13 feb. 2026	1 PAB = 3.3547 PEN	1 PEN = 0.2981 PAB
14 feb. 2026	1 PAB = 3.3548 PEN	1 PEN = 0.2981 PAB
15 feb. 2026	1 PAB = 3.3548 PEN	1 PEN = 0.2981 PAB
16 feb. 2026	1 PAB = 3.3537 PEN	1 PEN = 0.2982 PAB
17 feb. 2026	1 PAB = 3.3476 PEN	1 PEN = 0.2987 PAB
18 feb. 2026	1 PAB = 3.3447 PEN	1 PEN = 0.299 PAB
19 feb. 2026	1 PAB = 3.3522 PEN	1 PEN = 0.2983 PAB
20 feb. 2026	1 PAB = 3.3592 PEN	1 PEN = 0.2977 PAB
21 feb. 2026	1 PAB = 3.3591 PEN	1 PEN = 0.2977 PAB
22 feb. 2026	1 PAB = 3.3591 PEN	1 PEN = 0.2977 PAB
23 feb. 2026	1 PAB = 3.3591 PEN	1 PEN = 0.2977 PAB
24 feb. 2026	1 PAB = 3.3589 PEN	1 PEN = 0.2977 PAB
25 feb. 2026	1 PAB = 3.3583 PEN	1 PEN = 0.2978 PAB
26 feb. 2026	1 PAB = 3.3545 PEN	1 PEN = 0.2981 PAB
27 feb. 2026	1 PAB = 3.3553 PEN	1 PEN = 0.298 PAB
28 feb. 2026	1 PAB = 3.3553 PEN	1 PEN = 0.298 PAB

Mar 2026

Data	PAB-PEN	PEN-PAB
01 mar. 2026	1 PAB = 3.3553 PEN	1 PEN = 0.298 PAB
02 mar. 2026	1 PAB = 3.3615 PEN	1 PEN = 0.2975 PAB
03 mar. 2026	1 PAB = 3.3671 PEN	1 PEN = 0.297 PAB
04 mar. 2026	1 PAB = 3.4204 PEN	1 PEN = 0.2924 PAB
05 mar. 2026	1 PAB = 3.4118 PEN	1 PEN = 0.2931 PAB
06 mar. 2026	1 PAB = 3.4444 PEN	1 PEN = 0.2903 PAB
07 mar. 2026	1 PAB = 3.4443 PEN	1 PEN = 0.2903 PAB
08 mar. 2026	1 PAB = 3.4443 PEN	1 PEN = 0.2903 PAB
09 mar. 2026	1 PAB = 3.4814 PEN	1 PEN = 0.2872 PAB
10 mar. 2026	1 PAB = 3.4885 PEN	1 PEN = 0.2867 PAB
11 mar. 2026	1 PAB = 3.427 PEN	1 PEN = 0.2918 PAB
12 mar. 2026	1 PAB = 3.422 PEN	1 PEN = 0.2922 PAB
13 mar. 2026	1 PAB = 3.4487 PEN	1 PEN = 0.29 PAB
14 mar. 2026	1 PAB = 3.4487 PEN	1 PEN = 0.29 PAB
15 mar. 2026	1 PAB = 3.4487 PEN	1 PEN = 0.29 PAB
16 mar. 2026	1 PAB = 3.4518 PEN	1 PEN = 0.2897 PAB
17 mar. 2026	1 PAB = 3.4178 PEN	1 PEN = 0.2926 PAB
18 mar. 2026	1 PAB = 3.4156 PEN	1 PEN = 0.2928 PAB
19 mar. 2026	1 PAB = 3.4444 PEN	1 PEN = 0.2903 PAB
20 mar. 2026	1 PAB = 3.4572 PEN	1 PEN = 0.2893 PAB
21 mar. 2026	1 PAB = 3.4572 PEN	1 PEN = 0.2892 PAB
22 mar. 2026	1 PAB = 3.4572 PEN	1 PEN = 0.2892 PAB
23 mar. 2026	1 PAB = 3.4789 PEN	1 PEN = 0.2874 PAB
24 mar. 2026	1 PAB = 3.4591 PEN	1 PEN = 0.2891 PAB
25 mar. 2026	1 PAB = 3.458 PEN	1 PEN = 0.2892 PAB
26 mar. 2026	1 PAB = 3.4609 PEN	1 PEN = 0.2889 PAB
27 mar. 2026	1 PAB = 3.4835 PEN	1 PEN = 0.2871 PAB
28 mar. 2026	1 PAB = 3.4591 PEN	1 PEN = 0.2891 PAB
29 mar. 2026	1 PAB = 3.4834 PEN	1 PEN = 0.2871 PAB
30 mar. 2026	1 PAB = 3.4871 PEN	1 PEN = 0.2868 PAB
31 mar. 2026	1 PAB = 3.495 PEN	1 PEN = 0.2861 PAB

Apr 2026

Data	PAB-PEN	PEN-PAB
01 apr. 2026	1 PAB = 3.4792 PEN	1 PEN = 0.2874 PAB
02 apr. 2026	1 PAB = 3.4598 PEN	1 PEN = 0.289 PAB
03 apr. 2026	1 PAB = 3.4598 PEN	1 PEN = 0.289 PAB
04 apr. 2026	1 PAB = 3.4598 PEN	1 PEN = 0.289 PAB
05 apr. 2026	1 PAB = 3.4598 PEN	1 PEN = 0.289 PAB
06 apr. 2026	1 PAB = 3.4598 PEN	1 PEN = 0.289 PAB
07 apr. 2026	1 PAB = 3.4252 PEN	1 PEN = 0.292 PAB
08 apr. 2026	1 PAB = 3.4262 PEN	1 PEN = 0.2919 PAB
09 apr. 2026	1 PAB = 3.3849 PEN	1 PEN = 0.2954 PAB
10 apr. 2026	1 PAB = 3.3754 PEN	1 PEN = 0.2963 PAB
11 apr. 2026	1 PAB = 3.375 PEN	1 PEN = 0.2963 PAB
12 apr. 2026	1 PAB = 3.375 PEN	1 PEN = 0.2963 PAB
13 apr. 2026	1 PAB = 3.3905 PEN	1 PEN = 0.2949 PAB
14 apr. 2026	1 PAB = 3.3726 PEN	1 PEN = 0.2965 PAB
15 apr. 2026	1 PAB = 3.3885 PEN	1 PEN = 0.2951 PAB
16 apr. 2026	1 PAB = 3.4405 PEN	1 PEN = 0.2907 PAB
17 apr. 2026	1 PAB = 3.4403 PEN	1 PEN = 0.2907 PAB
18 apr. 2026	1 PAB = 3.4403 PEN	1 PEN = 0.2907 PAB
19 apr. 2026	1 PAB = 3.4403 PEN	1 PEN = 0.2907 PAB
20 apr. 2026	1 PAB = 3.4333 PEN	1 PEN = 0.2913 PAB
21 apr. 2026	1 PAB = 3.4348 PEN	1 PEN = 0.2911 PAB
22 apr. 2026	1 PAB = 3.4364 PEN	1 PEN = 0.291 PAB
23 apr. 2026	1 PAB = 3.4364 PEN	1 PEN = 0.291 PAB
24 apr. 2026	1 PAB = 3.4672 PEN	1 PEN = 0.2884 PAB
25 apr. 2026	1 PAB = 3.4879 PEN	1 PEN = 0.2867 PAB
26 apr. 2026	1 PAB = 3.4672 PEN	1 PEN = 0.2884 PAB
27 apr. 2026	1 PAB = 3.4871 PEN	1 PEN = 0.2868 PAB
28 apr. 2026	1 PAB = 3.5056 PEN	1 PEN = 0.2853 PAB
29 apr. 2026	1 PAB = 3.5136 PEN	1 PEN = 0.2846 PAB
30 apr. 2026	1 PAB = 3.5244 PEN	1 PEN = 0.2837 PAB

May 2026

Data	PAB-PEN	PEN-PAB
01 mai 2026	1 PAB = 3.507 PEN	1 PEN = 0.2851 PAB
02 mai 2026	1 PAB = 3.5068 PEN	1 PEN = 0.2852 PAB
03 mai 2026	1 PAB = 3.5068 PEN	1 PEN = 0.2852 PAB
04 mai 2026	1 PAB = 3.5069 PEN	1 PEN = 0.2852 PAB
05 mai 2026	1 PAB = 3.5057 PEN	1 PEN = 0.2853 PAB
06 mai 2026	1 PAB = 3.4885 PEN	1 PEN = 0.2867 PAB
07 mai 2026	1 PAB = 3.4638 PEN	1 PEN = 0.2887 PAB
08 mai 2026	1 PAB = 3.4572 PEN	1 PEN = 0.2893 PAB
09 mai 2026	1 PAB = 3.4575 PEN	1 PEN = 0.2892 PAB
10 mai 2026	1 PAB = 3.4575 PEN	1 PEN = 0.2892 PAB
11 mai 2026	1 PAB = 3.4356 PEN	1 PEN = 0.2911 PAB
12 mai 2026	1 PAB = 3.4286 PEN	1 PEN = 0.2917 PAB

Info schimb valutar PAB-PEN si PEN-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri