> Schimb Valutar 2025 - PAB-PEN si PEN-PAB

Schimb Valutar 2025 - PAB-PEN si PEN-PAB

Schimb valutar PAB-PEN si PEN-PAB

Verificati aici ratele de schimb pentru PAB-PEN si PEN-PAB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PAB = 3,7011 PEN

1 PEN = 0,2702 PAB

1An 2Ani 3Ani

PAB in PENPEN in PAB

Jan 2025

Data	PAB-PEN	PEN-PAB
01 ian. 2025	1 PAB = 3.748 PEN	1 PEN = 0.2668 PAB
02 ian. 2025	1 PAB = 3.7563 PEN	1 PEN = 0.2662 PAB
03 ian. 2025	1 PAB = 3.7535 PEN	1 PEN = 0.2664 PAB
04 ian. 2025	1 PAB = 3.7534 PEN	1 PEN = 0.2664 PAB
05 ian. 2025	1 PAB = 3.7534 PEN	1 PEN = 0.2664 PAB
06 ian. 2025	1 PAB = 3.7624 PEN	1 PEN = 0.2658 PAB
07 ian. 2025	1 PAB = 3.7633 PEN	1 PEN = 0.2657 PAB
08 ian. 2025	1 PAB = 3.7762 PEN	1 PEN = 0.2648 PAB
09 ian. 2025	1 PAB = 3.7751 PEN	1 PEN = 0.2649 PAB
10 ian. 2025	1 PAB = 3.7626 PEN	1 PEN = 0.2658 PAB
11 ian. 2025	1 PAB = 3.7629 PEN	1 PEN = 0.2658 PAB
12 ian. 2025	1 PAB = 3.7629 PEN	1 PEN = 0.2658 PAB
13 ian. 2025	1 PAB = 3.7715 PEN	1 PEN = 0.2651 PAB
14 ian. 2025	1 PAB = 3.7811 PEN	1 PEN = 0.2645 PAB
15 ian. 2025	1 PAB = 3.7726 PEN	1 PEN = 0.2651 PAB
16 ian. 2025	1 PAB = 3.7635 PEN	1 PEN = 0.2657 PAB
17 ian. 2025	1 PAB = 3.7578 PEN	1 PEN = 0.2661 PAB
18 ian. 2025	1 PAB = 3.7587 PEN	1 PEN = 0.2661 PAB
19 ian. 2025	1 PAB = 3.7587 PEN	1 PEN = 0.2661 PAB
20 ian. 2025	1 PAB = 3.7587 PEN	1 PEN = 0.266 PAB
21 ian. 2025	1 PAB = 3.7357 PEN	1 PEN = 0.2677 PAB
22 ian. 2025	1 PAB = 3.7356 PEN	1 PEN = 0.2677 PAB
23 ian. 2025	1 PAB = 3.7191 PEN	1 PEN = 0.2689 PAB
24 ian. 2025	1 PAB = 3.7138 PEN	1 PEN = 0.2693 PAB
25 ian. 2025	1 PAB = 3.7137 PEN	1 PEN = 0.2693 PAB
26 ian. 2025	1 PAB = 3.7137 PEN	1 PEN = 0.2693 PAB
27 ian. 2025	1 PAB = 3.7206 PEN	1 PEN = 0.2688 PAB
28 ian. 2025	1 PAB = 3.7411 PEN	1 PEN = 0.2673 PAB
29 ian. 2025	1 PAB = 3.7348 PEN	1 PEN = 0.2678 PAB
30 ian. 2025	1 PAB = 3.7159 PEN	1 PEN = 0.2691 PAB
31 ian. 2025	1 PAB = 3.7201 PEN	1 PEN = 0.2688 PAB

Feb 2025

Data	PAB-PEN	PEN-PAB
01 feb. 2025	1 PAB = 3.7201 PEN	1 PEN = 0.2688 PAB
02 feb. 2025	1 PAB = 3.72 PEN	1 PEN = 0.2688 PAB
03 feb. 2025	1 PAB = 3.7273 PEN	1 PEN = 0.2683 PAB
04 feb. 2025	1 PAB = 3.706 PEN	1 PEN = 0.2698 PAB
05 feb. 2025	1 PAB = 3.712 PEN	1 PEN = 0.2694 PAB
06 feb. 2025	1 PAB = 3.7165 PEN	1 PEN = 0.2691 PAB
07 feb. 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
08 feb. 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
09 feb. 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
10 feb. 2025	1 PAB = 3.7163 PEN	1 PEN = 0.2691 PAB
11 feb. 2025	1 PAB = 3.7105 PEN	1 PEN = 0.2695 PAB
12 feb. 2025	1 PAB = 3.7111 PEN	1 PEN = 0.2695 PAB
13 feb. 2025	1 PAB = 3.7111 PEN	1 PEN = 0.2695 PAB
14 feb. 2025	1 PAB = 3.7154 PEN	1 PEN = 0.2691 PAB
15 feb. 2025	1 PAB = 3.7153 PEN	1 PEN = 0.2692 PAB
16 feb. 2025	1 PAB = 3.7153 PEN	1 PEN = 0.2692 PAB
17 feb. 2025	1 PAB = 3.6993 PEN	1 PEN = 0.2703 PAB
18 feb. 2025	1 PAB = 3.6936 PEN	1 PEN = 0.2707 PAB
19 feb. 2025	1 PAB = 3.683 PEN	1 PEN = 0.2715 PAB
20 feb. 2025	1 PAB = 3.6885 PEN	1 PEN = 0.2711 PAB
21 feb. 2025	1 PAB = 3.6832 PEN	1 PEN = 0.2715 PAB
22 feb. 2025	1 PAB = 3.6833 PEN	1 PEN = 0.2715 PAB
23 feb. 2025	1 PAB = 3.6833 PEN	1 PEN = 0.2715 PAB
24 feb. 2025	1 PAB = 3.6814 PEN	1 PEN = 0.2716 PAB
25 feb. 2025	1 PAB = 3.684 PEN	1 PEN = 0.2714 PAB
26 feb. 2025	1 PAB = 3.6823 PEN	1 PEN = 0.2716 PAB
27 feb. 2025	1 PAB = 3.6621 PEN	1 PEN = 0.2731 PAB
28 feb. 2025	1 PAB = 3.6698 PEN	1 PEN = 0.2725 PAB

Mar 2025

Data	PAB-PEN	PEN-PAB
01 mar. 2025	1 PAB = 3.7266 PEN	1 PEN = 0.2683 PAB
02 mar. 2025	1 PAB = 3.725 PEN	1 PEN = 0.2685 PAB
03 mar. 2025	1 PAB = 3.7093 PEN	1 PEN = 0.2696 PAB
04 mar. 2025	1 PAB = 3.6863 PEN	1 PEN = 0.2713 PAB
05 mar. 2025	1 PAB = 3.6701 PEN	1 PEN = 0.2725 PAB
06 mar. 2025	1 PAB = 3.6507 PEN	1 PEN = 0.2739 PAB
07 mar. 2025	1 PAB = 3.6537 PEN	1 PEN = 0.2737 PAB
08 mar. 2025	1 PAB = 3.6575 PEN	1 PEN = 0.2734 PAB
09 mar. 2025	1 PAB = 3.6537 PEN	1 PEN = 0.2737 PAB
10 mar. 2025	1 PAB = 3.6562 PEN	1 PEN = 0.2735 PAB
11 mar. 2025	1 PAB = 3.6597 PEN	1 PEN = 0.2732 PAB
12 mar. 2025	1 PAB = 3.6634 PEN	1 PEN = 0.273 PAB
13 mar. 2025	1 PAB = 3.6617 PEN	1 PEN = 0.2731 PAB
14 mar. 2025	1 PAB = 3.6666 PEN	1 PEN = 0.2727 PAB
15 mar. 2025	1 PAB = 3.6683 PEN	1 PEN = 0.2726 PAB
16 mar. 2025	1 PAB = 3.6583 PEN	1 PEN = 0.2733 PAB
17 mar. 2025	1 PAB = 3.6566 PEN	1 PEN = 0.2735 PAB
18 mar. 2025	1 PAB = 3.6526 PEN	1 PEN = 0.2738 PAB
19 mar. 2025	1 PAB = 3.633 PEN	1 PEN = 0.2753 PAB
20 mar. 2025	1 PAB = 3.6242 PEN	1 PEN = 0.2759 PAB
21 mar. 2025	1 PAB = 3.6207 PEN	1 PEN = 0.2762 PAB
22 mar. 2025	1 PAB = 3.6245 PEN	1 PEN = 0.2759 PAB
23 mar. 2025	1 PAB = 3.6352 PEN	1 PEN = 0.2751 PAB
24 mar. 2025	1 PAB = 3.6352 PEN	1 PEN = 0.2751 PAB
25 mar. 2025	1 PAB = 3.6429 PEN	1 PEN = 0.2745 PAB
26 mar. 2025	1 PAB = 3.6318 PEN	1 PEN = 0.2753 PAB
27 mar. 2025	1 PAB = 3.6397 PEN	1 PEN = 0.2748 PAB
28 mar. 2025	1 PAB = 3.6403 PEN	1 PEN = 0.2747 PAB
29 mar. 2025	1 PAB = 3.6458 PEN	1 PEN = 0.2743 PAB
30 mar. 2025	1 PAB = 3.6592 PEN	1 PEN = 0.2733 PAB
31 mar. 2025	1 PAB = 3.6592 PEN	1 PEN = 0.2733 PAB

Apr 2025

Data	PAB-PEN	PEN-PAB
01 apr. 2025	1 PAB = 3.6584 PEN	1 PEN = 0.2733 PAB
02 apr. 2025	1 PAB = 3.6728 PEN	1 PEN = 0.2723 PAB
03 apr. 2025	1 PAB = 3.6742 PEN	1 PEN = 0.2722 PAB
04 apr. 2025	1 PAB = 3.6719 PEN	1 PEN = 0.2723 PAB

Info schimb valutar PAB-PEN si PEN-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri