> Schimb Valutar 2024 - PAB-PEN si PEN-PAB

Schimb Valutar 2024 - PAB-PEN si PEN-PAB

Schimb valutar PAB-PEN si PEN-PAB

Verificati aici ratele de schimb pentru PAB-PEN si PEN-PAB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PAB = 3,7526 PEN

1 PEN = 0,2665 PAB

1An 2Ani 3Ani

PAB in PENPEN in PAB

Jan 2024

Data	PAB-PEN	PEN-PAB
01 ian. 2024	1 PAB = 3.6929 PEN	1 PEN = 0.2708 PAB
02 ian. 2024	1 PAB = 3.7055 PEN	1 PEN = 0.2699 PAB
03 ian. 2024	1 PAB = 3.7037 PEN	1 PEN = 0.27 PAB
04 ian. 2024	1 PAB = 3.705 PEN	1 PEN = 0.2699 PAB
05 ian. 2024	1 PAB = 3.7048 PEN	1 PEN = 0.2699 PAB
06 ian. 2024	1 PAB = 3.7048 PEN	1 PEN = 0.2699 PAB
07 ian. 2024	1 PAB = 3.7048 PEN	1 PEN = 0.2699 PAB
08 ian. 2024	1 PAB = 3.6978 PEN	1 PEN = 0.2704 PAB
09 ian. 2024	1 PAB = 3.6972 PEN	1 PEN = 0.2705 PAB
10 ian. 2024	1 PAB = 3.7105 PEN	1 PEN = 0.2695 PAB
11 ian. 2024	1 PAB = 3.7002 PEN	1 PEN = 0.2703 PAB
12 ian. 2024	1 PAB = 3.7033 PEN	1 PEN = 0.27 PAB
13 ian. 2024	1 PAB = 3.7033 PEN	1 PEN = 0.27 PAB
14 ian. 2024	1 PAB = 3.7033 PEN	1 PEN = 0.27 PAB
15 ian. 2024	1 PAB = 3.7013 PEN	1 PEN = 0.2702 PAB
16 ian. 2024	1 PAB = 3.6971 PEN	1 PEN = 0.2705 PAB
17 ian. 2024	1 PAB = 3.7243 PEN	1 PEN = 0.2685 PAB
18 ian. 2024	1 PAB = 3.7459 PEN	1 PEN = 0.267 PAB
19 ian. 2024	1 PAB = 3.7416 PEN	1 PEN = 0.2673 PAB
20 ian. 2024	1 PAB = 3.7417 PEN	1 PEN = 0.2673 PAB
21 ian. 2024	1 PAB = 3.7417 PEN	1 PEN = 0.2673 PAB
22 ian. 2024	1 PAB = 3.7415 PEN	1 PEN = 0.2673 PAB
23 ian. 2024	1 PAB = 3.7431 PEN	1 PEN = 0.2672 PAB
24 ian. 2024	1 PAB = 3.7701 PEN	1 PEN = 0.2652 PAB
25 ian. 2024	1 PAB = 3.763 PEN	1 PEN = 0.2657 PAB
26 ian. 2024	1 PAB = 3.7672 PEN	1 PEN = 0.2654 PAB
27 ian. 2024	1 PAB = 3.7673 PEN	1 PEN = 0.2654 PAB
28 ian. 2024	1 PAB = 3.7673 PEN	1 PEN = 0.2654 PAB
29 ian. 2024	1 PAB = 3.7962 PEN	1 PEN = 0.2634 PAB
30 ian. 2024	1 PAB = 3.8131 PEN	1 PEN = 0.2623 PAB
31 ian. 2024	1 PAB = 3.8166 PEN	1 PEN = 0.262 PAB

Feb 2024

Data	PAB-PEN	PEN-PAB
01 feb. 2024	1 PAB = 3.8052 PEN	1 PEN = 0.2628 PAB
02 feb. 2024	1 PAB = 3.8082 PEN	1 PEN = 0.2626 PAB
03 feb. 2024	1 PAB = 3.8051 PEN	1 PEN = 0.2628 PAB
04 feb. 2024	1 PAB = 3.8051 PEN	1 PEN = 0.2628 PAB
05 feb. 2024	1 PAB = 3.8311 PEN	1 PEN = 0.261 PAB
06 feb. 2024	1 PAB = 3.8646 PEN	1 PEN = 0.2588 PAB
07 feb. 2024	1 PAB = 3.8643 PEN	1 PEN = 0.2588 PAB
08 feb. 2024	1 PAB = 3.845 PEN	1 PEN = 0.2601 PAB
09 feb. 2024	1 PAB = 3.8529 PEN	1 PEN = 0.2595 PAB
10 feb. 2024	1 PAB = 3.853 PEN	1 PEN = 0.2595 PAB
11 feb. 2024	1 PAB = 3.853 PEN	1 PEN = 0.2595 PAB
12 feb. 2024	1 PAB = 3.8655 PEN	1 PEN = 0.2587 PAB
13 feb. 2024	1 PAB = 3.8673 PEN	1 PEN = 0.2586 PAB
14 feb. 2024	1 PAB = 3.8742 PEN	1 PEN = 0.2581 PAB
15 feb. 2024	1 PAB = 3.8757 PEN	1 PEN = 0.258 PAB
16 feb. 2024	1 PAB = 3.8489 PEN	1 PEN = 0.2598 PAB
17 feb. 2024	1 PAB = 3.8678 PEN	1 PEN = 0.2585 PAB
18 feb. 2024	1 PAB = 3.8485 PEN	1 PEN = 0.2598 PAB
19 feb. 2024	1 PAB = 3.8193 PEN	1 PEN = 0.2618 PAB
20 feb. 2024	1 PAB = 3.7992 PEN	1 PEN = 0.2632 PAB
21 feb. 2024	1 PAB = 3.785 PEN	1 PEN = 0.2642 PAB
22 feb. 2024	1 PAB = 3.7977 PEN	1 PEN = 0.2633 PAB
23 feb. 2024	1 PAB = 3.7902 PEN	1 PEN = 0.2638 PAB
24 feb. 2024	1 PAB = 3.7902 PEN	1 PEN = 0.2638 PAB
25 feb. 2024	1 PAB = 3.7902 PEN	1 PEN = 0.2638 PAB
26 feb. 2024	1 PAB = 3.7978 PEN	1 PEN = 0.2633 PAB
27 feb. 2024	1 PAB = 3.8013 PEN	1 PEN = 0.2631 PAB
28 feb. 2024	1 PAB = 3.7888 PEN	1 PEN = 0.2639 PAB
29 feb. 2024	1 PAB = 3.7969 PEN	1 PEN = 0.2634 PAB

Mar 2024

Data	PAB-PEN	PEN-PAB
01 mar. 2024	1 PAB = 3.7811 PEN	1 PEN = 0.2645 PAB
02 mar. 2024	1 PAB = 3.7811 PEN	1 PEN = 0.2645 PAB
03 mar. 2024	1 PAB = 3.7811 PEN	1 PEN = 0.2645 PAB
04 mar. 2024	1 PAB = 3.7721 PEN	1 PEN = 0.2651 PAB
05 mar. 2024	1 PAB = 3.7774 PEN	1 PEN = 0.2647 PAB
06 mar. 2024	1 PAB = 3.7464 PEN	1 PEN = 0.2669 PAB
07 mar. 2024	1 PAB = 3.7368 PEN	1 PEN = 0.2676 PAB
08 mar. 2024	1 PAB = 3.7107 PEN	1 PEN = 0.2695 PAB
09 mar. 2024	1 PAB = 3.7107 PEN	1 PEN = 0.2695 PAB
10 mar. 2024	1 PAB = 3.7107 PEN	1 PEN = 0.2695 PAB
11 mar. 2024	1 PAB = 3.688 PEN	1 PEN = 0.2712 PAB
12 mar. 2024	1 PAB = 3.6906 PEN	1 PEN = 0.271 PAB
13 mar. 2024	1 PAB = 3.6918 PEN	1 PEN = 0.2709 PAB
14 mar. 2024	1 PAB = 3.6759 PEN	1 PEN = 0.272 PAB
15 mar. 2024	1 PAB = 3.6873 PEN	1 PEN = 0.2712 PAB
16 mar. 2024	1 PAB = 3.6873 PEN	1 PEN = 0.2712 PAB
17 mar. 2024	1 PAB = 3.6873 PEN	1 PEN = 0.2712 PAB
18 mar. 2024	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
19 mar. 2024	1 PAB = 3.7011 PEN	1 PEN = 0.2702 PAB
20 mar. 2024	1 PAB = 3.7011 PEN	1 PEN = 0.2702 PAB
21 mar. 2024	1 PAB = 3.6962 PEN	1 PEN = 0.2705 PAB
22 mar. 2024	1 PAB = 3.6894 PEN	1 PEN = 0.271 PAB
23 mar. 2024	1 PAB = 3.6894 PEN	1 PEN = 0.271 PAB
24 mar. 2024	1 PAB = 3.6894 PEN	1 PEN = 0.271 PAB
25 mar. 2024	1 PAB = 3.7039 PEN	1 PEN = 0.27 PAB
26 mar. 2024	1 PAB = 3.7016 PEN	1 PEN = 0.2702 PAB
27 mar. 2024	1 PAB = 3.7081 PEN	1 PEN = 0.2697 PAB
28 mar. 2024	1 PAB = 3.7191 PEN	1 PEN = 0.2689 PAB
29 mar. 2024	1 PAB = 3.719 PEN	1 PEN = 0.2689 PAB
30 mar. 2024	1 PAB = 3.719 PEN	1 PEN = 0.2689 PAB
31 mar. 2024	1 PAB = 3.719 PEN	1 PEN = 0.2689 PAB

Apr 2024

Data	PAB-PEN	PEN-PAB
01 apr. 2024	1 PAB = 3.719 PEN	1 PEN = 0.2689 PAB
02 apr. 2024	1 PAB = 3.7269 PEN	1 PEN = 0.2683 PAB
03 apr. 2024	1 PAB = 3.7161 PEN	1 PEN = 0.2691 PAB
04 apr. 2024	1 PAB = 3.6895 PEN	1 PEN = 0.271 PAB
05 apr. 2024	1 PAB = 3.6886 PEN	1 PEN = 0.2711 PAB
06 apr. 2024	1 PAB = 3.6886 PEN	1 PEN = 0.2711 PAB
07 apr. 2024	1 PAB = 3.6886 PEN	1 PEN = 0.2711 PAB
08 apr. 2024	1 PAB = 3.6812 PEN	1 PEN = 0.2716 PAB
09 apr. 2024	1 PAB = 3.6914 PEN	1 PEN = 0.2709 PAB
10 apr. 2024	1 PAB = 3.6914 PEN	1 PEN = 0.2709 PAB
11 apr. 2024	1 PAB = 3.7188 PEN	1 PEN = 0.2689 PAB
12 apr. 2024	1 PAB = 3.6925 PEN	1 PEN = 0.2708 PAB
13 apr. 2024	1 PAB = 3.7076 PEN	1 PEN = 0.2697 PAB
14 apr. 2024	1 PAB = 3.6925 PEN	1 PEN = 0.2708 PAB
15 apr. 2024	1 PAB = 3.7059 PEN	1 PEN = 0.2698 PAB
16 apr. 2024	1 PAB = 3.7383 PEN	1 PEN = 0.2675 PAB
17 apr. 2024	1 PAB = 3.7626 PEN	1 PEN = 0.2658 PAB
18 apr. 2024	1 PAB = 3.7492 PEN	1 PEN = 0.2667 PAB
19 apr. 2024	1 PAB = 3.7312 PEN	1 PEN = 0.268 PAB
20 apr. 2024	1 PAB = 3.7312 PEN	1 PEN = 0.268 PAB
21 apr. 2024	1 PAB = 3.7312 PEN	1 PEN = 0.268 PAB
22 apr. 2024	1 PAB = 3.6847 PEN	1 PEN = 0.2714 PAB
23 apr. 2024	1 PAB = 3.6998 PEN	1 PEN = 0.2703 PAB
24 apr. 2024	1 PAB = 3.7101 PEN	1 PEN = 0.2695 PAB
25 apr. 2024	1 PAB = 3.731 PEN	1 PEN = 0.268 PAB
26 apr. 2024	1 PAB = 3.7567 PEN	1 PEN = 0.2662 PAB
27 apr. 2024	1 PAB = 3.7566 PEN	1 PEN = 0.2662 PAB
28 apr. 2024	1 PAB = 3.7566 PEN	1 PEN = 0.2662 PAB
29 apr. 2024	1 PAB = 3.7428 PEN	1 PEN = 0.2672 PAB
30 apr. 2024	1 PAB = 3.7429 PEN	1 PEN = 0.2672 PAB

May 2024

Data	PAB-PEN	PEN-PAB
01 mai 2024	1 PAB = 3.7693 PEN	1 PEN = 0.2653 PAB
02 mai 2024	1 PAB = 3.756 PEN	1 PEN = 0.2662 PAB
03 mai 2024	1 PAB = 3.733 PEN	1 PEN = 0.2679 PAB
04 mai 2024	1 PAB = 3.7332 PEN	1 PEN = 0.2679 PAB
05 mai 2024	1 PAB = 3.7332 PEN	1 PEN = 0.2679 PAB
06 mai 2024	1 PAB = 3.7277 PEN	1 PEN = 0.2683 PAB
07 mai 2024	1 PAB = 3.73 PEN	1 PEN = 0.2681 PAB
08 mai 2024	1 PAB = 3.7247 PEN	1 PEN = 0.2685 PAB
09 mai 2024	1 PAB = 3.7231 PEN	1 PEN = 0.2686 PAB
10 mai 2024	1 PAB = 3.6906 PEN	1 PEN = 0.271 PAB
11 mai 2024	1 PAB = 3.6906 PEN	1 PEN = 0.271 PAB
12 mai 2024	1 PAB = 3.6906 PEN	1 PEN = 0.271 PAB
13 mai 2024	1 PAB = 3.7157 PEN	1 PEN = 0.2691 PAB
14 mai 2024	1 PAB = 3.7285 PEN	1 PEN = 0.2682 PAB
15 mai 2024	1 PAB = 3.7203 PEN	1 PEN = 0.2688 PAB
16 mai 2024	1 PAB = 3.7172 PEN	1 PEN = 0.269 PAB
17 mai 2024	1 PAB = 3.7346 PEN	1 PEN = 0.2678 PAB
18 mai 2024	1 PAB = 3.7346 PEN	1 PEN = 0.2678 PAB
19 mai 2024	1 PAB = 3.7346 PEN	1 PEN = 0.2678 PAB
20 mai 2024	1 PAB = 3.7378 PEN	1 PEN = 0.2675 PAB
21 mai 2024	1 PAB = 3.7458 PEN	1 PEN = 0.267 PAB
22 mai 2024	1 PAB = 3.7339 PEN	1 PEN = 0.2678 PAB
23 mai 2024	1 PAB = 3.7323 PEN	1 PEN = 0.2679 PAB
24 mai 2024	1 PAB = 3.7384 PEN	1 PEN = 0.2675 PAB
25 mai 2024	1 PAB = 3.7384 PEN	1 PEN = 0.2675 PAB
26 mai 2024	1 PAB = 3.7384 PEN	1 PEN = 0.2675 PAB
27 mai 2024	1 PAB = 3.7434 PEN	1 PEN = 0.2671 PAB
28 mai 2024	1 PAB = 3.7487 PEN	1 PEN = 0.2668 PAB
29 mai 2024	1 PAB = 3.7512 PEN	1 PEN = 0.2666 PAB
30 mai 2024	1 PAB = 3.7621 PEN	1 PEN = 0.2658 PAB
31 mai 2024	1 PAB = 3.751 PEN	1 PEN = 0.2666 PAB

Jun 2024

Data	PAB-PEN	PEN-PAB
01 iun. 2024	1 PAB = 3.751 PEN	1 PEN = 0.2666 PAB
02 iun. 2024	1 PAB = 3.751 PEN	1 PEN = 0.2666 PAB
03 iun. 2024	1 PAB = 3.7255 PEN	1 PEN = 0.2684 PAB
04 iun. 2024	1 PAB = 3.7301 PEN	1 PEN = 0.2681 PAB
05 iun. 2024	1 PAB = 3.7342 PEN	1 PEN = 0.2678 PAB
06 iun. 2024	1 PAB = 3.7431 PEN	1 PEN = 0.2672 PAB
07 iun. 2024	1 PAB = 3.7586 PEN	1 PEN = 0.2661 PAB
08 iun. 2024	1 PAB = 3.7588 PEN	1 PEN = 0.266 PAB
09 iun. 2024	1 PAB = 3.7588 PEN	1 PEN = 0.266 PAB
10 iun. 2024	1 PAB = 3.7518 PEN	1 PEN = 0.2665 PAB
11 iun. 2024	1 PAB = 3.783 PEN	1 PEN = 0.2643 PAB
12 iun. 2024	1 PAB = 3.7749 PEN	1 PEN = 0.2649 PAB
13 iun. 2024	1 PAB = 3.7746 PEN	1 PEN = 0.2649 PAB
14 iun. 2024	1 PAB = 3.7796 PEN	1 PEN = 0.2646 PAB
15 iun. 2024	1 PAB = 3.7795 PEN	1 PEN = 0.2646 PAB
16 iun. 2024	1 PAB = 3.7795 PEN	1 PEN = 0.2646 PAB
17 iun. 2024	1 PAB = 3.7714 PEN	1 PEN = 0.2652 PAB
18 iun. 2024	1 PAB = 3.7958 PEN	1 PEN = 0.2634 PAB
19 iun. 2024	1 PAB = 3.8123 PEN	1 PEN = 0.2623 PAB
20 iun. 2024	1 PAB = 3.822 PEN	1 PEN = 0.2616 PAB
21 iun. 2024	1 PAB = 3.8054 PEN	1 PEN = 0.2628 PAB
22 iun. 2024	1 PAB = 3.8055 PEN	1 PEN = 0.2628 PAB
23 iun. 2024	1 PAB = 3.8055 PEN	1 PEN = 0.2628 PAB
24 iun. 2024	1 PAB = 3.8058 PEN	1 PEN = 0.2628 PAB
25 iun. 2024	1 PAB = 3.8111 PEN	1 PEN = 0.2624 PAB
26 iun. 2024	1 PAB = 3.8157 PEN	1 PEN = 0.2621 PAB
27 iun. 2024	1 PAB = 3.8215 PEN	1 PEN = 0.2617 PAB
28 iun. 2024	1 PAB = 3.8345 PEN	1 PEN = 0.2608 PAB
29 iun. 2024	1 PAB = 3.825 PEN	1 PEN = 0.2614 PAB
30 iun. 2024	1 PAB = 3.8345 PEN	1 PEN = 0.2608 PAB

Jul 2024

Data	PAB-PEN	PEN-PAB
01 iul. 2024	1 PAB = 3.8433 PEN	1 PEN = 0.2602 PAB
02 iul. 2024	1 PAB = 3.84 PEN	1 PEN = 0.2604 PAB
03 iul. 2024	1 PAB = 3.8194 PEN	1 PEN = 0.2618 PAB
04 iul. 2024	1 PAB = 3.804 PEN	1 PEN = 0.2629 PAB
05 iul. 2024	1 PAB = 3.7935 PEN	1 PEN = 0.2636 PAB
06 iul. 2024	1 PAB = 3.7935 PEN	1 PEN = 0.2636 PAB
07 iul. 2024	1 PAB = 3.7935 PEN	1 PEN = 0.2636 PAB
08 iul. 2024	1 PAB = 3.794 PEN	1 PEN = 0.2636 PAB
09 iul. 2024	1 PAB = 3.7908 PEN	1 PEN = 0.2638 PAB
10 iul. 2024	1 PAB = 3.786 PEN	1 PEN = 0.2641 PAB
11 iul. 2024	1 PAB = 3.7852 PEN	1 PEN = 0.2642 PAB
12 iul. 2024	1 PAB = 3.7605 PEN	1 PEN = 0.2659 PAB
13 iul. 2024	1 PAB = 3.768 PEN	1 PEN = 0.2654 PAB
14 iul. 2024	1 PAB = 3.7605 PEN	1 PEN = 0.2659 PAB
15 iul. 2024	1 PAB = 3.7275 PEN	1 PEN = 0.2683 PAB
16 iul. 2024	1 PAB = 3.7214 PEN	1 PEN = 0.2687 PAB
17 iul. 2024	1 PAB = 3.715 PEN	1 PEN = 0.2692 PAB
18 iul. 2024	1 PAB = 3.7253 PEN	1 PEN = 0.2684 PAB
19 iul. 2024	1 PAB = 3.7446 PEN	1 PEN = 0.2671 PAB
20 iul. 2024	1 PAB = 3.7446 PEN	1 PEN = 0.2671 PAB
21 iul. 2024	1 PAB = 3.7446 PEN	1 PEN = 0.2671 PAB
22 iul. 2024	1 PAB = 3.7395 PEN	1 PEN = 0.2674 PAB
23 iul. 2024	1 PAB = 3.7578 PEN	1 PEN = 0.2661 PAB
24 iul. 2024	1 PAB = 3.7582 PEN	1 PEN = 0.2661 PAB
25 iul. 2024	1 PAB = 3.7422 PEN	1 PEN = 0.2672 PAB
26 iul. 2024	1 PAB = 3.759 PEN	1 PEN = 0.266 PAB
27 iul. 2024	1 PAB = 3.7588 PEN	1 PEN = 0.266 PAB
28 iul. 2024	1 PAB = 3.7588 PEN	1 PEN = 0.266 PAB
29 iul. 2024	1 PAB = 3.7358 PEN	1 PEN = 0.2677 PAB
30 iul. 2024	1 PAB = 3.738 PEN	1 PEN = 0.2675 PAB
31 iul. 2024	1 PAB = 3.7308 PEN	1 PEN = 0.268 PAB

Aug 2024

Data	PAB-PEN	PEN-PAB
01 aug. 2024	1 PAB = 3.7378 PEN	1 PEN = 0.2675 PAB
02 aug. 2024	1 PAB = 3.7427 PEN	1 PEN = 0.2672 PAB
03 aug. 2024	1 PAB = 3.7427 PEN	1 PEN = 0.2672 PAB
04 aug. 2024	1 PAB = 3.7427 PEN	1 PEN = 0.2672 PAB
05 aug. 2024	1 PAB = 3.7303 PEN	1 PEN = 0.2681 PAB
06 aug. 2024	1 PAB = 3.7245 PEN	1 PEN = 0.2685 PAB
07 aug. 2024	1 PAB = 3.724 PEN	1 PEN = 0.2685 PAB
08 aug. 2024	1 PAB = 3.7393 PEN	1 PEN = 0.2674 PAB
09 aug. 2024	1 PAB = 3.7273 PEN	1 PEN = 0.2683 PAB
10 aug. 2024	1 PAB = 3.7302 PEN	1 PEN = 0.2681 PAB
11 aug. 2024	1 PAB = 3.7231 PEN	1 PEN = 0.2686 PAB
12 aug. 2024	1 PAB = 3.7294 PEN	1 PEN = 0.2681 PAB
13 aug. 2024	1 PAB = 3.7445 PEN	1 PEN = 0.2671 PAB
14 aug. 2024	1 PAB = 3.7466 PEN	1 PEN = 0.2669 PAB
15 aug. 2024	1 PAB = 3.7386 PEN	1 PEN = 0.2675 PAB
16 aug. 2024	1 PAB = 3.7443 PEN	1 PEN = 0.2671 PAB
17 aug. 2024	1 PAB = 3.7443 PEN	1 PEN = 0.2671 PAB
18 aug. 2024	1 PAB = 3.7443 PEN	1 PEN = 0.2671 PAB
19 aug. 2024	1 PAB = 3.7346 PEN	1 PEN = 0.2678 PAB
20 aug. 2024	1 PAB = 3.742 PEN	1 PEN = 0.2672 PAB
21 aug. 2024	1 PAB = 3.7502 PEN	1 PEN = 0.2667 PAB
22 aug. 2024	1 PAB = 3.7508 PEN	1 PEN = 0.2666 PAB
23 aug. 2024	1 PAB = 3.7456 PEN	1 PEN = 0.267 PAB
24 aug. 2024	1 PAB = 3.7456 PEN	1 PEN = 0.267 PAB
25 aug. 2024	1 PAB = 3.7456 PEN	1 PEN = 0.267 PAB
26 aug. 2024	1 PAB = 3.7417 PEN	1 PEN = 0.2673 PAB
27 aug. 2024	1 PAB = 3.746 PEN	1 PEN = 0.267 PAB
28 aug. 2024	1 PAB = 3.7398 PEN	1 PEN = 0.2674 PAB
29 aug. 2024	1 PAB = 3.7413 PEN	1 PEN = 0.2673 PAB
30 aug. 2024	1 PAB = 3.7502 PEN	1 PEN = 0.2667 PAB
31 aug. 2024	1 PAB = 3.7479 PEN	1 PEN = 0.2668 PAB

Sep 2024

Data	PAB-PEN	PEN-PAB
01 sept. 2024	1 PAB = 3.7505 PEN	1 PEN = 0.2666 PAB
02 sept. 2024	1 PAB = 3.748 PEN	1 PEN = 0.2668 PAB
03 sept. 2024	1 PAB = 3.7706 PEN	1 PEN = 0.2652 PAB
04 sept. 2024	1 PAB = 3.7895 PEN	1 PEN = 0.2639 PAB
05 sept. 2024	1 PAB = 3.7877 PEN	1 PEN = 0.264 PAB
06 sept. 2024	1 PAB = 3.7932 PEN	1 PEN = 0.2636 PAB
07 sept. 2024	1 PAB = 3.7932 PEN	1 PEN = 0.2636 PAB
08 sept. 2024	1 PAB = 3.7932 PEN	1 PEN = 0.2636 PAB
09 sept. 2024	1 PAB = 3.8016 PEN	1 PEN = 0.263 PAB
10 sept. 2024	1 PAB = 3.8161 PEN	1 PEN = 0.262 PAB
11 sept. 2024	1 PAB = 3.8083 PEN	1 PEN = 0.2626 PAB
12 sept. 2024	1 PAB = 3.7818 PEN	1 PEN = 0.2644 PAB
13 sept. 2024	1 PAB = 3.7713 PEN	1 PEN = 0.2652 PAB
14 sept. 2024	1 PAB = 3.7708 PEN	1 PEN = 0.2652 PAB
15 sept. 2024	1 PAB = 3.7708 PEN	1 PEN = 0.2652 PAB
16 sept. 2024	1 PAB = 3.7804 PEN	1 PEN = 0.2645 PAB
17 sept. 2024	1 PAB = 3.7821 PEN	1 PEN = 0.2644 PAB
18 sept. 2024	1 PAB = 3.7529 PEN	1 PEN = 0.2665 PAB
19 sept. 2024	1 PAB = 3.7541 PEN	1 PEN = 0.2664 PAB
20 sept. 2024	1 PAB = 3.7482 PEN	1 PEN = 0.2668 PAB
21 sept. 2024	1 PAB = 3.7482 PEN	1 PEN = 0.2668 PAB
22 sept. 2024	1 PAB = 3.7482 PEN	1 PEN = 0.2668 PAB
23 sept. 2024	1 PAB = 3.7588 PEN	1 PEN = 0.266 PAB
24 sept. 2024	1 PAB = 3.7733 PEN	1 PEN = 0.265 PAB
25 sept. 2024	1 PAB = 3.7659 PEN	1 PEN = 0.2655 PAB
26 sept. 2024	1 PAB = 3.7511 PEN	1 PEN = 0.2666 PAB
27 sept. 2024	1 PAB = 3.7272 PEN	1 PEN = 0.2683 PAB
28 sept. 2024	1 PAB = 3.7497 PEN	1 PEN = 0.2667 PAB
29 sept. 2024	1 PAB = 3.7497 PEN	1 PEN = 0.2667 PAB
30 sept. 2024	1 PAB = 3.7151 PEN	1 PEN = 0.2692 PAB

Oct 2024

Data	PAB-PEN	PEN-PAB
01 oct. 2024	1 PAB = 3.7071 PEN	1 PEN = 0.2698 PAB
02 oct. 2024	1 PAB = 3.7178 PEN	1 PEN = 0.269 PAB
03 oct. 2024	1 PAB = 3.725 PEN	1 PEN = 0.2685 PAB
04 oct. 2024	1 PAB = 3.7251 PEN	1 PEN = 0.2685 PAB
05 oct. 2024	1 PAB = 3.7251 PEN	1 PEN = 0.2685 PAB
06 oct. 2024	1 PAB = 3.7251 PEN	1 PEN = 0.2685 PAB
07 oct. 2024	1 PAB = 3.7253 PEN	1 PEN = 0.2684 PAB
08 oct. 2024	1 PAB = 3.7252 PEN	1 PEN = 0.2684 PAB
09 oct. 2024	1 PAB = 3.725 PEN	1 PEN = 0.2685 PAB
10 oct. 2024	1 PAB = 3.7251 PEN	1 PEN = 0.2685 PAB
11 oct. 2024	1 PAB = 3.725 PEN	1 PEN = 0.2685 PAB
12 oct. 2024	1 PAB = 3.7249 PEN	1 PEN = 0.2685 PAB
13 oct. 2024	1 PAB = 3.7546 PEN	1 PEN = 0.2663 PAB
14 oct. 2024	1 PAB = 3.725 PEN	1 PEN = 0.2685 PAB
15 oct. 2024	1 PAB = 3.7586 PEN	1 PEN = 0.2661 PAB
16 oct. 2024	1 PAB = 3.7713 PEN	1 PEN = 0.2652 PAB
17 oct. 2024	1 PAB = 3.7679 PEN	1 PEN = 0.2654 PAB
18 oct. 2024	1 PAB = 3.7687 PEN	1 PEN = 0.2653 PAB
19 oct. 2024	1 PAB = 3.7687 PEN	1 PEN = 0.2653 PAB
20 oct. 2024	1 PAB = 3.7687 PEN	1 PEN = 0.2653 PAB
21 oct. 2024	1 PAB = 3.7539 PEN	1 PEN = 0.2664 PAB
22 oct. 2024	1 PAB = 3.7659 PEN	1 PEN = 0.2655 PAB
23 oct. 2024	1 PAB = 3.7511 PEN	1 PEN = 0.2666 PAB
24 oct. 2024	1 PAB = 3.754 PEN	1 PEN = 0.2664 PAB
25 oct. 2024	1 PAB = 3.755 PEN	1 PEN = 0.2663 PAB
26 oct. 2024	1 PAB = 3.755 PEN	1 PEN = 0.2663 PAB
27 oct. 2024	1 PAB = 3.755 PEN	1 PEN = 0.2663 PAB
28 oct. 2024	1 PAB = 3.7687 PEN	1 PEN = 0.2653 PAB
29 oct. 2024	1 PAB = 3.7641 PEN	1 PEN = 0.2657 PAB
30 oct. 2024	1 PAB = 3.7714 PEN	1 PEN = 0.2652 PAB
31 oct. 2024	1 PAB = 3.7653 PEN	1 PEN = 0.2656 PAB

Nov 2024

Data	PAB-PEN	PEN-PAB
01 nov. 2024	1 PAB = 3.7742 PEN	1 PEN = 0.265 PAB
02 nov. 2024	1 PAB = 3.7735 PEN	1 PEN = 0.265 PAB
03 nov. 2024	1 PAB = 3.7741 PEN	1 PEN = 0.265 PAB
04 nov. 2024	1 PAB = 3.7742 PEN	1 PEN = 0.265 PAB
05 nov. 2024	1 PAB = 3.7687 PEN	1 PEN = 0.2653 PAB
06 nov. 2024	1 PAB = 3.7732 PEN	1 PEN = 0.265 PAB
07 nov. 2024	1 PAB = 3.7798 PEN	1 PEN = 0.2646 PAB
08 nov. 2024	1 PAB = 3.7508 PEN	1 PEN = 0.2666 PAB
09 nov. 2024	1 PAB = 3.7508 PEN	1 PEN = 0.2666 PAB
10 nov. 2024	1 PAB = 3.7508 PEN	1 PEN = 0.2666 PAB
11 nov. 2024	1 PAB = 3.7654 PEN	1 PEN = 0.2656 PAB
12 nov. 2024	1 PAB = 3.7791 PEN	1 PEN = 0.2646 PAB
13 nov. 2024	1 PAB = 3.79 PEN	1 PEN = 0.2639 PAB
14 nov. 2024	1 PAB = 3.8105 PEN	1 PEN = 0.2624 PAB
15 nov. 2024	1 PAB = 3.7963 PEN	1 PEN = 0.2634 PAB
16 nov. 2024	1 PAB = 3.7964 PEN	1 PEN = 0.2634 PAB
17 nov. 2024	1 PAB = 3.7964 PEN	1 PEN = 0.2634 PAB
18 nov. 2024	1 PAB = 3.8012 PEN	1 PEN = 0.2631 PAB
19 nov. 2024	1 PAB = 3.7949 PEN	1 PEN = 0.2635 PAB
20 nov. 2024	1 PAB = 3.7951 PEN	1 PEN = 0.2635 PAB
21 nov. 2024	1 PAB = 3.7984 PEN	1 PEN = 0.2633 PAB
22 nov. 2024	1 PAB = 3.7918 PEN	1 PEN = 0.2637 PAB
23 nov. 2024	1 PAB = 3.7919 PEN	1 PEN = 0.2637 PAB
24 nov. 2024	1 PAB = 3.7919 PEN	1 PEN = 0.2637 PAB
25 nov. 2024	1 PAB = 3.7872 PEN	1 PEN = 0.264 PAB
26 nov. 2024	1 PAB = 3.7736 PEN	1 PEN = 0.265 PAB
27 nov. 2024	1 PAB = 3.7637 PEN	1 PEN = 0.2657 PAB
28 nov. 2024	1 PAB = 3.7525 PEN	1 PEN = 0.2665 PAB
29 nov. 2024	1 PAB = 3.7455 PEN	1 PEN = 0.267 PAB
30 nov. 2024	1 PAB = 3.7453 PEN	1 PEN = 0.267 PAB

Dec 2024

Data	PAB-PEN	PEN-PAB
01 dec. 2024	1 PAB = 3.7453 PEN	1 PEN = 0.267 PAB
02 dec. 2024	1 PAB = 3.7391 PEN	1 PEN = 0.2674 PAB
03 dec. 2024	1 PAB = 3.7455 PEN	1 PEN = 0.267 PAB
04 dec. 2024	1 PAB = 3.737 PEN	1 PEN = 0.2676 PAB
05 dec. 2024	1 PAB = 3.7383 PEN	1 PEN = 0.2675 PAB
06 dec. 2024	1 PAB = 3.724 PEN	1 PEN = 0.2685 PAB
07 dec. 2024	1 PAB = 3.724 PEN	1 PEN = 0.2685 PAB
08 dec. 2024	1 PAB = 3.724 PEN	1 PEN = 0.2685 PAB
09 dec. 2024	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
10 dec. 2024	1 PAB = 3.7192 PEN	1 PEN = 0.2689 PAB
11 dec. 2024	1 PAB = 3.7105 PEN	1 PEN = 0.2695 PAB
12 dec. 2024	1 PAB = 3.7266 PEN	1 PEN = 0.2683 PAB
13 dec. 2024	1 PAB = 3.7379 PEN	1 PEN = 0.2675 PAB
14 dec. 2024	1 PAB = 3.7379 PEN	1 PEN = 0.2675 PAB
15 dec. 2024	1 PAB = 3.7379 PEN	1 PEN = 0.2675 PAB
16 dec. 2024	1 PAB = 3.7283 PEN	1 PEN = 0.2682 PAB
17 dec. 2024	1 PAB = 3.7371 PEN	1 PEN = 0.2676 PAB
18 dec. 2024	1 PAB = 3.736 PEN	1 PEN = 0.2677 PAB
19 dec. 2024	1 PAB = 3.7322 PEN	1 PEN = 0.2679 PAB
20 dec. 2024	1 PAB = 3.7236 PEN	1 PEN = 0.2686 PAB
21 dec. 2024	1 PAB = 3.7236 PEN	1 PEN = 0.2686 PAB
22 dec. 2024	1 PAB = 3.7236 PEN	1 PEN = 0.2686 PAB
23 dec. 2024	1 PAB = 3.7302 PEN	1 PEN = 0.2681 PAB
24 dec. 2024	1 PAB = 3.7236 PEN	1 PEN = 0.2686 PAB
25 dec. 2024	1 PAB = 3.7237 PEN	1 PEN = 0.2685 PAB
26 dec. 2024	1 PAB = 3.7237 PEN	1 PEN = 0.2685 PAB
27 dec. 2024	1 PAB = 3.742 PEN	1 PEN = 0.2672 PAB
28 dec. 2024	1 PAB = 3.742 PEN	1 PEN = 0.2672 PAB
29 dec. 2024	1 PAB = 3.742 PEN	1 PEN = 0.2672 PAB
30 dec. 2024	1 PAB = 3.748 PEN	1 PEN = 0.2668 PAB
31 dec. 2024	1 PAB = 3.7576 PEN	1 PEN = 0.2661 PAB

Info schimb valutar PAB-PEN si PEN-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri