> Schimb Valutar 2026 - OMR-TWD si TWD-OMR

Schimb Valutar 2026 - OMR-TWD si TWD-OMR

Schimb valutar OMR-TWD si TWD-OMR

Verificati aici ratele de schimb pentru OMR-TWD si TWD-OMR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 OMR = 82,2793 TWD

1 TWD = 0,0122 OMR

1An 2Ani 3Ani

OMR in TWDTWD in OMR

Jan 2026

Data	OMR-TWD	TWD-OMR
01 ian. 2026	1 OMR = 81.6245 TWD	1 TWD = 0.0123 OMR
02 ian. 2026	1 OMR = 81.7188 TWD	1 TWD = 0.0122 OMR
03 ian. 2026	1 OMR = 81.4603 TWD	1 TWD = 0.0123 OMR
04 ian. 2026	1 OMR = 81.4603 TWD	1 TWD = 0.0123 OMR
05 ian. 2026	1 OMR = 81.8273 TWD	1 TWD = 0.0122 OMR
06 ian. 2026	1 OMR = 81.8617 TWD	1 TWD = 0.0122 OMR
07 ian. 2026	1 OMR = 81.7744 TWD	1 TWD = 0.0122 OMR
08 ian. 2026	1 OMR = 82.0598 TWD	1 TWD = 0.0122 OMR
09 ian. 2026	1 OMR = 82.0881 TWD	1 TWD = 0.0122 OMR
10 ian. 2026	1 OMR = 81.8912 TWD	1 TWD = 0.0122 OMR
11 ian. 2026	1 OMR = 81.9195 TWD	1 TWD = 0.0122 OMR
12 ian. 2026	1 OMR = 82.3174 TWD	1 TWD = 0.0121 OMR
13 ian. 2026	1 OMR = 82.2006 TWD	1 TWD = 0.0122 OMR
14 ian. 2026	1 OMR = 82.1946 TWD	1 TWD = 0.0122 OMR
15 ian. 2026	1 OMR = 82.1079 TWD	1 TWD = 0.0122 OMR
16 ian. 2026	1 OMR = 82.1889 TWD	1 TWD = 0.0122 OMR
17 ian. 2026	1 OMR = 82.2438 TWD	1 TWD = 0.0122 OMR
18 ian. 2026	1 OMR = 82.4889 TWD	1 TWD = 0.0121 OMR
19 ian. 2026	1 OMR = 82.0156 TWD	1 TWD = 0.0122 OMR
20 ian. 2026	1 OMR = 82.2429 TWD	1 TWD = 0.0122 OMR
21 ian. 2026	1 OMR = 82.1959 TWD	1 TWD = 0.0122 OMR
22 ian. 2026	1 OMR = 82.2385 TWD	1 TWD = 0.0122 OMR
23 ian. 2026	1 OMR = 82.1532 TWD	1 TWD = 0.0122 OMR
24 ian. 2026	1 OMR = 81.7094 TWD	1 TWD = 0.0122 OMR
25 ian. 2026	1 OMR = 81.7094 TWD	1 TWD = 0.0122 OMR
26 ian. 2026	1 OMR = 81.9112 TWD	1 TWD = 0.0122 OMR
27 ian. 2026	1 OMR = 81.7409 TWD	1 TWD = 0.0122 OMR
28 ian. 2026	1 OMR = 81.482 TWD	1 TWD = 0.0123 OMR
29 ian. 2026	1 OMR = 81.6575 TWD	1 TWD = 0.0122 OMR
30 ian. 2026	1 OMR = 81.8406 TWD	1 TWD = 0.0122 OMR
31 ian. 2026	1 OMR = 81.7579 TWD	1 TWD = 0.0122 OMR

Feb 2026

Data	OMR-TWD	TWD-OMR
01 feb. 2026	1 OMR = 81.7786 TWD	1 TWD = 0.0122 OMR
02 feb. 2026	1 OMR = 82.1733 TWD	1 TWD = 0.0122 OMR
03 feb. 2026	1 OMR = 82.1425 TWD	1 TWD = 0.0122 OMR
04 feb. 2026	1 OMR = 82.1026 TWD	1 TWD = 0.0122 OMR
05 feb. 2026	1 OMR = 82.3905 TWD	1 TWD = 0.0121 OMR
06 feb. 2026	1 OMR = 82.4107 TWD	1 TWD = 0.0121 OMR
07 feb. 2026	1 OMR = 82.3864 TWD	1 TWD = 0.0121 OMR
08 feb. 2026	1 OMR = 82.3864 TWD	1 TWD = 0.0121 OMR
09 feb. 2026	1 OMR = 82.1885 TWD	1 TWD = 0.0122 OMR
10 feb. 2026	1 OMR = 82.0203 TWD	1 TWD = 0.0122 OMR
11 feb. 2026	1 OMR = 81.6557 TWD	1 TWD = 0.0122 OMR
12 feb. 2026	1 OMR = 81.683 TWD	1 TWD = 0.0122 OMR
13 feb. 2026	1 OMR = 81.7371 TWD	1 TWD = 0.0122 OMR
14 feb. 2026	1 OMR = 81.6222 TWD	1 TWD = 0.0123 OMR
15 feb. 2026	1 OMR = 82.0325 TWD	1 TWD = 0.0122 OMR
16 feb. 2026	1 OMR = 81.6366 TWD	1 TWD = 0.0122 OMR
17 feb. 2026	1 OMR = 81.6325 TWD	1 TWD = 0.0123 OMR
18 feb. 2026	1 OMR = 81.787 TWD	1 TWD = 0.0122 OMR
19 feb. 2026	1 OMR = 82.097 TWD	1 TWD = 0.0122 OMR
20 feb. 2026	1 OMR = 82.1848 TWD	1 TWD = 0.0122 OMR
21 feb. 2026	1 OMR = 82.0816 TWD	1 TWD = 0.0122 OMR
22 feb. 2026	1 OMR = 82.0816 TWD	1 TWD = 0.0122 OMR
23 feb. 2026	1 OMR = 81.8204 TWD	1 TWD = 0.0122 OMR
24 feb. 2026	1 OMR = 81.72 TWD	1 TWD = 0.0122 OMR
25 feb. 2026	1 OMR = 81.4523 TWD	1 TWD = 0.0123 OMR
26 feb. 2026	1 OMR = 81.2422 TWD	1 TWD = 0.0123 OMR
27 feb. 2026	1 OMR = 81.6202 TWD	1 TWD = 0.0123 OMR
28 feb. 2026	1 OMR = 82.4247 TWD	1 TWD = 0.0121 OMR

Mar 2026

Data	OMR-TWD	TWD-OMR
01 mar. 2026	1 OMR = 82.4247 TWD	1 TWD = 0.0121 OMR
02 mar. 2026	1 OMR = 82.1286 TWD	1 TWD = 0.0122 OMR
03 mar. 2026	1 OMR = 82.5311 TWD	1 TWD = 0.0121 OMR
04 mar. 2026	1 OMR = 82.3335 TWD	1 TWD = 0.0121 OMR
05 mar. 2026	1 OMR = 82.691 TWD	1 TWD = 0.0121 OMR
06 mar. 2026	1 OMR = 82.888 TWD	1 TWD = 0.0121 OMR
07 mar. 2026	1 OMR = 82.7489 TWD	1 TWD = 0.0121 OMR
08 mar. 2026	1 OMR = 82.7489 TWD	1 TWD = 0.0121 OMR
09 mar. 2026	1 OMR = 82.7892 TWD	1 TWD = 0.0121 OMR
10 mar. 2026	1 OMR = 82.7005 TWD	1 TWD = 0.0121 OMR
11 mar. 2026	1 OMR = 82.6992 TWD	1 TWD = 0.0121 OMR
12 mar. 2026	1 OMR = 82.7484 TWD	1 TWD = 0.0121 OMR
13 mar. 2026	1 OMR = 83.3005 TWD	1 TWD = 0.012 OMR
14 mar. 2026	1 OMR = 83.7301 TWD	1 TWD = 0.0119 OMR
15 mar. 2026	1 OMR = 83.7301 TWD	1 TWD = 0.0119 OMR
16 mar. 2026	1 OMR = 83.1136 TWD	1 TWD = 0.012 OMR
17 mar. 2026	1 OMR = 82.9417 TWD	1 TWD = 0.0121 OMR
18 mar. 2026	1 OMR = 83.0874 TWD	1 TWD = 0.012 OMR
19 mar. 2026	1 OMR = 83.0846 TWD	1 TWD = 0.012 OMR
20 mar. 2026	1 OMR = 83.187 TWD	1 TWD = 0.012 OMR
21 mar. 2026	1 OMR = 83.3196 TWD	1 TWD = 0.012 OMR
22 mar. 2026	1 OMR = 83.3196 TWD	1 TWD = 0.012 OMR
23 mar. 2026	1 OMR = 83.0848 TWD	1 TWD = 0.012 OMR
24 mar. 2026	1 OMR = 83.1822 TWD	1 TWD = 0.012 OMR
25 mar. 2026	1 OMR = 83.024 TWD	1 TWD = 0.012 OMR
26 mar. 2026	1 OMR = 82.998 TWD	1 TWD = 0.012 OMR
27 mar. 2026	1 OMR = 83.1307 TWD	1 TWD = 0.012 OMR
28 mar. 2026	1 OMR = 83.2147 TWD	1 TWD = 0.012 OMR
29 mar. 2026	1 OMR = 83.4314 TWD	1 TWD = 0.012 OMR
30 mar. 2026	1 OMR = 83.1925 TWD	1 TWD = 0.012 OMR
31 mar. 2026	1 OMR = 83.1903 TWD	1 TWD = 0.012 OMR

Apr 2026

Data	OMR-TWD	TWD-OMR
01 apr. 2026	1 OMR = 83.1397 TWD	1 TWD = 0.012 OMR
02 apr. 2026	1 OMR = 83.1956 TWD	1 TWD = 0.012 OMR
03 apr. 2026	1 OMR = 83.0735 TWD	1 TWD = 0.012 OMR
04 apr. 2026	1 OMR = 83.083 TWD	1 TWD = 0.012 OMR
05 apr. 2026	1 OMR = 83.083 TWD	1 TWD = 0.012 OMR
06 apr. 2026	1 OMR = 82.9675 TWD	1 TWD = 0.0121 OMR
07 apr. 2026	1 OMR = 83.1353 TWD	1 TWD = 0.012 OMR
08 apr. 2026	1 OMR = 82.5288 TWD	1 TWD = 0.0121 OMR
09 apr. 2026	1 OMR = 82.7277 TWD	1 TWD = 0.0121 OMR
10 apr. 2026	1 OMR = 82.6294 TWD	1 TWD = 0.0121 OMR
11 apr. 2026	1 OMR = 82.5526 TWD	1 TWD = 0.0121 OMR
12 apr. 2026	1 OMR = 82.5255 TWD	1 TWD = 0.0121 OMR
13 apr. 2026	1 OMR = 82.7086 TWD	1 TWD = 0.0121 OMR
14 apr. 2026	1 OMR = 82.1164 TWD	1 TWD = 0.0122 OMR
15 apr. 2026	1 OMR = 82.3194 TWD	1 TWD = 0.0121 OMR
16 apr. 2026	1 OMR = 82.1388 TWD	1 TWD = 0.0122 OMR
17 apr. 2026	1 OMR = 82.0839 TWD	1 TWD = 0.0122 OMR
18 apr. 2026	1 OMR = 81.8727 TWD	1 TWD = 0.0122 OMR
19 apr. 2026	1 OMR = 81.8727 TWD	1 TWD = 0.0122 OMR
20 apr. 2026	1 OMR = 81.8227 TWD	1 TWD = 0.0122 OMR
21 apr. 2026	1 OMR = 81.7589 TWD	1 TWD = 0.0122 OMR
22 apr. 2026	1 OMR = 81.9504 TWD	1 TWD = 0.0122 OMR
23 apr. 2026	1 OMR = 82.0616 TWD	1 TWD = 0.0122 OMR
24 apr. 2026	1 OMR = 81.8247 TWD	1 TWD = 0.0122 OMR
25 apr. 2026	1 OMR = 81.9562 TWD	1 TWD = 0.0122 OMR
26 apr. 2026	1 OMR = 81.9562 TWD	1 TWD = 0.0122 OMR
27 apr. 2026	1 OMR = 81.7323 TWD	1 TWD = 0.0122 OMR
28 apr. 2026	1 OMR = 82.109 TWD	1 TWD = 0.0122 OMR
29 apr. 2026	1 OMR = 82.1666 TWD	1 TWD = 0.0122 OMR
30 apr. 2026	1 OMR = 82.1637 TWD	1 TWD = 0.0122 OMR

May 2026

Data	OMR-TWD	TWD-OMR
01 mai 2026	1 OMR = 82.3721 TWD	1 TWD = 0.0121 OMR
02 mai 2026	1 OMR = 82.2089 TWD	1 TWD = 0.0122 OMR
03 mai 2026	1 OMR = 82.2089 TWD	1 TWD = 0.0122 OMR
04 mai 2026	1 OMR = 82.2928 TWD	1 TWD = 0.0122 OMR
05 mai 2026	1 OMR = 82.2022 TWD	1 TWD = 0.0122 OMR
06 mai 2026	1 OMR = 81.6931 TWD	1 TWD = 0.0122 OMR
07 mai 2026	1 OMR = 81.6998 TWD	1 TWD = 0.0122 OMR
08 mai 2026	1 OMR = 81.644 TWD	1 TWD = 0.0122 OMR
09 mai 2026	1 OMR = 81.4079 TWD	1 TWD = 0.0123 OMR
10 mai 2026	1 OMR = 81.4079 TWD	1 TWD = 0.0123 OMR
11 mai 2026	1 OMR = 81.6447 TWD	1 TWD = 0.0122 OMR
12 mai 2026	1 OMR = 81.5744 TWD	1 TWD = 0.0123 OMR

Info schimb valutar OMR-TWD si TWD-OMR

Rial Oman (OMR) este moneda folosita in Oman. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Oman sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri