> Schimb Valutar 2025 - OMR-TWD si TWD-OMR

Schimb Valutar 2025 - OMR-TWD si TWD-OMR

Schimb valutar OMR-TWD si TWD-OMR

Verificati aici ratele de schimb pentru OMR-TWD si TWD-OMR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 OMR = 83,3862 TWD

1 TWD = 0,012 OMR

1An 2Ani 3Ani

OMR in TWDTWD in OMR

Jan 2025

Data	OMR-TWD	TWD-OMR
01 ian. 2025	1 OMR = 85.2481 TWD	1 TWD = 0.0117 OMR
02 ian. 2025	1 OMR = 85.4491 TWD	1 TWD = 0.0117 OMR
03 ian. 2025	1 OMR = 85.5236 TWD	1 TWD = 0.0117 OMR
04 ian. 2025	1 OMR = 85.5811 TWD	1 TWD = 0.0117 OMR
05 ian. 2025	1 OMR = 85.5811 TWD	1 TWD = 0.0117 OMR
06 ian. 2025	1 OMR = 85.0534 TWD	1 TWD = 0.0118 OMR
07 ian. 2025	1 OMR = 85.0505 TWD	1 TWD = 0.0118 OMR
08 ian. 2025	1 OMR = 85.3949 TWD	1 TWD = 0.0117 OMR
09 ian. 2025	1 OMR = 85.4694 TWD	1 TWD = 0.0117 OMR
10 ian. 2025	1 OMR = 85.5917 TWD	1 TWD = 0.0117 OMR
11 ian. 2025	1 OMR = 86.1004 TWD	1 TWD = 0.0116 OMR
12 ian. 2025	1 OMR = 86.1004 TWD	1 TWD = 0.0116 OMR
13 ian. 2025	1 OMR = 85.9146 TWD	1 TWD = 0.0116 OMR
14 ian. 2025	1 OMR = 85.7471 TWD	1 TWD = 0.0117 OMR
15 ian. 2025	1 OMR = 85.696 TWD	1 TWD = 0.0117 OMR
16 ian. 2025	1 OMR = 85.4939 TWD	1 TWD = 0.0117 OMR
17 ian. 2025	1 OMR = 85.5154 TWD	1 TWD = 0.0117 OMR
18 ian. 2025	1 OMR = 85.8085 TWD	1 TWD = 0.0117 OMR
19 ian. 2025	1 OMR = 85.8085 TWD	1 TWD = 0.0117 OMR
20 ian. 2025	1 OMR = 85.1674 TWD	1 TWD = 0.0117 OMR
21 ian. 2025	1 OMR = 85.0958 TWD	1 TWD = 0.0118 OMR
22 ian. 2025	1 OMR = 85.03 TWD	1 TWD = 0.0118 OMR
23 ian. 2025	1 OMR = 85.1784 TWD	1 TWD = 0.0117 OMR
24 ian. 2025	1 OMR = 85.0466 TWD	1 TWD = 0.0118 OMR
25 ian. 2025	1 OMR = 85.1492 TWD	1 TWD = 0.0117 OMR
26 ian. 2025	1 OMR = 85.1492 TWD	1 TWD = 0.0117 OMR
27 ian. 2025	1 OMR = 85.2643 TWD	1 TWD = 0.0117 OMR
28 ian. 2025	1 OMR = 85.5464 TWD	1 TWD = 0.0117 OMR
29 ian. 2025	1 OMR = 85.2453 TWD	1 TWD = 0.0117 OMR
30 ian. 2025	1 OMR = 85.2448 TWD	1 TWD = 0.0117 OMR
31 ian. 2025	1 OMR = 85.4412 TWD	1 TWD = 0.0117 OMR

Feb 2025

Data	OMR-TWD	TWD-OMR
01 feb. 2025	1 OMR = 85.5479 TWD	1 TWD = 0.0117 OMR
02 feb. 2025	1 OMR = 85.5771 TWD	1 TWD = 0.0117 OMR
03 feb. 2025	1 OMR = 85.7267 TWD	1 TWD = 0.0117 OMR
04 feb. 2025	1 OMR = 85.4596 TWD	1 TWD = 0.0117 OMR
05 feb. 2025	1 OMR = 85.2517 TWD	1 TWD = 0.0117 OMR
06 feb. 2025	1 OMR = 85.2753 TWD	1 TWD = 0.0117 OMR
07 feb. 2025	1 OMR = 85.1076 TWD	1 TWD = 0.0117 OMR
08 feb. 2025	1 OMR = 85.3721 TWD	1 TWD = 0.0117 OMR
09 feb. 2025	1 OMR = 85.3721 TWD	1 TWD = 0.0117 OMR
10 feb. 2025	1 OMR = 85.1631 TWD	1 TWD = 0.0117 OMR
11 feb. 2025	1 OMR = 85.2411 TWD	1 TWD = 0.0117 OMR
12 feb. 2025	1 OMR = 85.3227 TWD	1 TWD = 0.0117 OMR
13 feb. 2025	1 OMR = 85.2246 TWD	1 TWD = 0.0117 OMR
14 feb. 2025	1 OMR = 84.9665 TWD	1 TWD = 0.0118 OMR
15 feb. 2025	1 OMR = 84.9396 TWD	1 TWD = 0.0118 OMR
16 feb. 2025	1 OMR = 84.9396 TWD	1 TWD = 0.0118 OMR
17 feb. 2025	1 OMR = 85.0208 TWD	1 TWD = 0.0118 OMR
18 feb. 2025	1 OMR = 85.0673 TWD	1 TWD = 0.0118 OMR
19 feb. 2025	1 OMR = 85.1542 TWD	1 TWD = 0.0117 OMR
20 feb. 2025	1 OMR = 85.1267 TWD	1 TWD = 0.0117 OMR
21 feb. 2025	1 OMR = 85.1174 TWD	1 TWD = 0.0117 OMR
22 feb. 2025	1 OMR = 85.2127 TWD	1 TWD = 0.0117 OMR
23 feb. 2025	1 OMR = 85.2127 TWD	1 TWD = 0.0117 OMR
24 feb. 2025	1 OMR = 85.0416 TWD	1 TWD = 0.0118 OMR
25 feb. 2025	1 OMR = 85.184 TWD	1 TWD = 0.0117 OMR
26 feb. 2025	1 OMR = 85.1572 TWD	1 TWD = 0.0117 OMR
27 feb. 2025	1 OMR = 85.1825 TWD	1 TWD = 0.0117 OMR
28 feb. 2025	1 OMR = 85.4158 TWD	1 TWD = 0.0117 OMR

Mar 2025

Data	OMR-TWD	TWD-OMR
01 mar. 2025	1 OMR = 85.5419 TWD	1 TWD = 0.0117 OMR
02 mar. 2025	1 OMR = 85.5791 TWD	1 TWD = 0.0117 OMR
03 mar. 2025	1 OMR = 85.5584 TWD	1 TWD = 0.0117 OMR
04 mar. 2025	1 OMR = 85.2593 TWD	1 TWD = 0.0117 OMR
05 mar. 2025	1 OMR = 85.2781 TWD	1 TWD = 0.0117 OMR
06 mar. 2025	1 OMR = 85.4058 TWD	1 TWD = 0.0117 OMR
07 mar. 2025	1 OMR = 85.1595 TWD	1 TWD = 0.0117 OMR
08 mar. 2025	1 OMR = 85.268 TWD	1 TWD = 0.0117 OMR
09 mar. 2025	1 OMR = 85.3072 TWD	1 TWD = 0.0117 OMR
10 mar. 2025	1 OMR = 85.4074 TWD	1 TWD = 0.0117 OMR
11 mar. 2025	1 OMR = 85.459 TWD	1 TWD = 0.0117 OMR
12 mar. 2025	1 OMR = 85.6317 TWD	1 TWD = 0.0117 OMR
13 mar. 2025	1 OMR = 85.6354 TWD	1 TWD = 0.0117 OMR
14 mar. 2025	1 OMR = 85.6774 TWD	1 TWD = 0.0117 OMR
15 mar. 2025	1 OMR = 85.5567 TWD	1 TWD = 0.0117 OMR
16 mar. 2025	1 OMR = 85.6477 TWD	1 TWD = 0.0117 OMR
17 mar. 2025	1 OMR = 85.7117 TWD	1 TWD = 0.0117 OMR
18 mar. 2025	1 OMR = 85.6238 TWD	1 TWD = 0.0117 OMR
19 mar. 2025	1 OMR = 85.7309 TWD	1 TWD = 0.0117 OMR
20 mar. 2025	1 OMR = 85.8348 TWD	1 TWD = 0.0117 OMR
21 mar. 2025	1 OMR = 85.7804 TWD	1 TWD = 0.0117 OMR
22 mar. 2025	1 OMR = 86.2151 TWD	1 TWD = 0.0116 OMR
23 mar. 2025	1 OMR = 85.8298 TWD	1 TWD = 0.0117 OMR
24 mar. 2025	1 OMR = 85.8274 TWD	1 TWD = 0.0117 OMR
25 mar. 2025	1 OMR = 85.8383 TWD	1 TWD = 0.0116 OMR
26 mar. 2025	1 OMR = 85.9535 TWD	1 TWD = 0.0116 OMR
27 mar. 2025	1 OMR = 86.0383 TWD	1 TWD = 0.0116 OMR
28 mar. 2025	1 OMR = 86.1126 TWD	1 TWD = 0.0116 OMR
29 mar. 2025	1 OMR = 86.1726 TWD	1 TWD = 0.0116 OMR
30 mar. 2025	1 OMR = 86.3082 TWD	1 TWD = 0.0116 OMR
31 mar. 2025	1 OMR = 86.2687 TWD	1 TWD = 0.0116 OMR

Apr 2025

Data	OMR-TWD	TWD-OMR
01 apr. 2025	1 OMR = 86.2764 TWD	1 TWD = 0.0116 OMR
02 apr. 2025	1 OMR = 86.1086 TWD	1 TWD = 0.0116 OMR
03 apr. 2025	1 OMR = 86.0392 TWD	1 TWD = 0.0116 OMR
04 apr. 2025	1 OMR = 85.7494 TWD	1 TWD = 0.0117 OMR
05 apr. 2025	1 OMR = 86.2378 TWD	1 TWD = 0.0116 OMR
06 apr. 2025	1 OMR = 86.2378 TWD	1 TWD = 0.0116 OMR
07 apr. 2025	1 OMR = 85.8315 TWD	1 TWD = 0.0117 OMR
08 apr. 2025	1 OMR = 85.8038 TWD	1 TWD = 0.0117 OMR
09 apr. 2025	1 OMR = 85.4911 TWD	1 TWD = 0.0117 OMR
10 apr. 2025	1 OMR = 85.3608 TWD	1 TWD = 0.0117 OMR
11 apr. 2025	1 OMR = 85.2107 TWD	1 TWD = 0.0117 OMR
12 apr. 2025	1 OMR = 84.0881 TWD	1 TWD = 0.0119 OMR
13 apr. 2025	1 OMR = 84.1566 TWD	1 TWD = 0.0119 OMR
14 apr. 2025	1 OMR = 84.1528 TWD	1 TWD = 0.0119 OMR
15 apr. 2025	1 OMR = 84.3121 TWD	1 TWD = 0.0119 OMR
16 apr. 2025	1 OMR = 84.3946 TWD	1 TWD = 0.0118 OMR
17 apr. 2025	1 OMR = 84.2917 TWD	1 TWD = 0.0119 OMR
18 apr. 2025	1 OMR = 84.4785 TWD	1 TWD = 0.0118 OMR
19 apr. 2025	1 OMR = 84.4786 TWD	1 TWD = 0.0118 OMR
20 apr. 2025	1 OMR = 84.4786 TWD	1 TWD = 0.0118 OMR
21 apr. 2025	1 OMR = 84.4785 TWD	1 TWD = 0.0118 OMR
22 apr. 2025	1 OMR = 84.4189 TWD	1 TWD = 0.0118 OMR
23 apr. 2025	1 OMR = 84.3914 TWD	1 TWD = 0.0118 OMR
24 apr. 2025	1 OMR = 84.4572 TWD	1 TWD = 0.0118 OMR
25 apr. 2025	1 OMR = 84.5025 TWD	1 TWD = 0.0118 OMR
26 apr. 2025	1 OMR = 84.6468 TWD	1 TWD = 0.0118 OMR
27 apr. 2025	1 OMR = 84.6463 TWD	1 TWD = 0.0118 OMR
28 apr. 2025	1 OMR = 84.3983 TWD	1 TWD = 0.0118 OMR
29 apr. 2025	1 OMR = 83.8974 TWD	1 TWD = 0.0119 OMR
30 apr. 2025	1 OMR = 83.2037 TWD	1 TWD = 0.012 OMR

May 2025

Data	OMR-TWD	TWD-OMR
01 mai 2025	1 OMR = 83.3073 TWD	1 TWD = 0.012 OMR
02 mai 2025	1 OMR = 79.0525 TWD	1 TWD = 0.0126 OMR
03 mai 2025	1 OMR = 79.7825 TWD	1 TWD = 0.0125 OMR
04 mai 2025	1 OMR = 79.8405 TWD	1 TWD = 0.0125 OMR
05 mai 2025	1 OMR = 75.9076 TWD	1 TWD = 0.0132 OMR
06 mai 2025	1 OMR = 78.1719 TWD	1 TWD = 0.0128 OMR
07 mai 2025	1 OMR = 78.6259 TWD	1 TWD = 0.0127 OMR
08 mai 2025	1 OMR = 78.4571 TWD	1 TWD = 0.0127 OMR
09 mai 2025	1 OMR = 78.4542 TWD	1 TWD = 0.0127 OMR
10 mai 2025	1 OMR = 78.6478 TWD	1 TWD = 0.0127 OMR
11 mai 2025	1 OMR = 78.6478 TWD	1 TWD = 0.0127 OMR
12 mai 2025	1 OMR = 78.989 TWD	1 TWD = 0.0127 OMR
13 mai 2025	1 OMR = 79.1413 TWD	1 TWD = 0.0126 OMR
14 mai 2025	1 OMR = 78.7198 TWD	1 TWD = 0.0127 OMR
15 mai 2025	1 OMR = 78.4086 TWD	1 TWD = 0.0128 OMR
16 mai 2025	1 OMR = 78.3467 TWD	1 TWD = 0.0128 OMR
17 mai 2025	1 OMR = 78.5393 TWD	1 TWD = 0.0127 OMR
18 mai 2025	1 OMR = 78.5393 TWD	1 TWD = 0.0127 OMR
19 mai 2025	1 OMR = 78.3119 TWD	1 TWD = 0.0128 OMR
20 mai 2025	1 OMR = 78.4001 TWD	1 TWD = 0.0128 OMR
21 mai 2025	1 OMR = 78.1419 TWD	1 TWD = 0.0128 OMR
22 mai 2025	1 OMR = 77.9585 TWD	1 TWD = 0.0128 OMR
23 mai 2025	1 OMR = 77.9018 TWD	1 TWD = 0.0128 OMR
24 mai 2025	1 OMR = 77.8746 TWD	1 TWD = 0.0128 OMR
25 mai 2025	1 OMR = 77.8746 TWD	1 TWD = 0.0128 OMR
26 mai 2025	1 OMR = 77.8528 TWD	1 TWD = 0.0128 OMR
27 mai 2025	1 OMR = 78.0355 TWD	1 TWD = 0.0128 OMR
28 mai 2025	1 OMR = 77.7748 TWD	1 TWD = 0.0129 OMR
29 mai 2025	1 OMR = 77.6074 TWD	1 TWD = 0.0129 OMR
30 mai 2025	1 OMR = 77.6778 TWD	1 TWD = 0.0129 OMR
31 mai 2025	1 OMR = 78.1601 TWD	1 TWD = 0.0128 OMR

Jun 2025

Data	OMR-TWD	TWD-OMR
01 iun. 2025	1 OMR = 78.1601 TWD	1 TWD = 0.0128 OMR
02 iun. 2025	1 OMR = 78.0151 TWD	1 TWD = 0.0128 OMR
03 iun. 2025	1 OMR = 78.0583 TWD	1 TWD = 0.0128 OMR
04 iun. 2025	1 OMR = 77.9765 TWD	1 TWD = 0.0128 OMR
05 iun. 2025	1 OMR = 77.8169 TWD	1 TWD = 0.0129 OMR
06 iun. 2025	1 OMR = 77.8883 TWD	1 TWD = 0.0128 OMR
07 iun. 2025	1 OMR = 77.8475 TWD	1 TWD = 0.0128 OMR
08 iun. 2025	1 OMR = 77.8475 TWD	1 TWD = 0.0128 OMR
09 iun. 2025	1 OMR = 77.8928 TWD	1 TWD = 0.0128 OMR
10 iun. 2025	1 OMR = 77.8668 TWD	1 TWD = 0.0128 OMR
11 iun. 2025	1 OMR = 77.7049 TWD	1 TWD = 0.0129 OMR
12 iun. 2025	1 OMR = 76.6629 TWD	1 TWD = 0.013 OMR
13 iun. 2025	1 OMR = 76.9688 TWD	1 TWD = 0.013 OMR
14 iun. 2025	1 OMR = 76.8242 TWD	1 TWD = 0.013 OMR

Info schimb valutar OMR-TWD si TWD-OMR

Rial Oman (OMR) este moneda folosita in Oman. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Oman sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri