> Schimb Valutar 2024 - OMR-TWD si TWD-OMR

Schimb Valutar 2024 - OMR-TWD si TWD-OMR

Schimb valutar OMR-TWD si TWD-OMR

Verificati aici ratele de schimb pentru OMR-TWD si TWD-OMR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 OMR = 83,4275 TWD

1 TWD = 0,012 OMR

1An 2Ani 3Ani

OMR in TWDTWD in OMR

Jan 2024

Data	OMR-TWD	TWD-OMR
01 ian. 2024	1 OMR = 79.7059 TWD	1 TWD = 0.0125 OMR
02 ian. 2024	1 OMR = 80.3384 TWD	1 TWD = 0.0124 OMR
03 ian. 2024	1 OMR = 80.5359 TWD	1 TWD = 0.0124 OMR
04 ian. 2024	1 OMR = 80.5918 TWD	1 TWD = 0.0124 OMR
05 ian. 2024	1 OMR = 80.515 TWD	1 TWD = 0.0124 OMR
06 ian. 2024	1 OMR = 80.7597 TWD	1 TWD = 0.0124 OMR
07 ian. 2024	1 OMR = 80.7597 TWD	1 TWD = 0.0124 OMR
08 ian. 2024	1 OMR = 80.6355 TWD	1 TWD = 0.0124 OMR
09 ian. 2024	1 OMR = 80.6687 TWD	1 TWD = 0.0124 OMR
10 ian. 2024	1 OMR = 80.8877 TWD	1 TWD = 0.0124 OMR
11 ian. 2024	1 OMR = 80.6082 TWD	1 TWD = 0.0124 OMR
12 ian. 2024	1 OMR = 80.9421 TWD	1 TWD = 0.0124 OMR
13 ian. 2024	1 OMR = 80.7611 TWD	1 TWD = 0.0124 OMR
14 ian. 2024	1 OMR = 80.7611 TWD	1 TWD = 0.0124 OMR
15 ian. 2024	1 OMR = 81.2228 TWD	1 TWD = 0.0123 OMR
16 ian. 2024	1 OMR = 81.7464 TWD	1 TWD = 0.0122 OMR
17 ian. 2024	1 OMR = 81.9509 TWD	1 TWD = 0.0122 OMR
18 ian. 2024	1 OMR = 81.9255 TWD	1 TWD = 0.0122 OMR
19 ian. 2024	1 OMR = 81.5705 TWD	1 TWD = 0.0123 OMR
20 ian. 2024	1 OMR = 81.7786 TWD	1 TWD = 0.0122 OMR
21 ian. 2024	1 OMR = 81.7786 TWD	1 TWD = 0.0122 OMR
22 ian. 2024	1 OMR = 81.519 TWD	1 TWD = 0.0123 OMR
23 ian. 2024	1 OMR = 81.5978 TWD	1 TWD = 0.0123 OMR
24 ian. 2024	1 OMR = 81.247 TWD	1 TWD = 0.0123 OMR
25 ian. 2024	1 OMR = 81.3344 TWD	1 TWD = 0.0123 OMR
26 ian. 2024	1 OMR = 81.2841 TWD	1 TWD = 0.0123 OMR
27 ian. 2024	1 OMR = 81.274 TWD	1 TWD = 0.0123 OMR
28 ian. 2024	1 OMR = 81.274 TWD	1 TWD = 0.0123 OMR
29 ian. 2024	1 OMR = 81.1107 TWD	1 TWD = 0.0123 OMR
30 ian. 2024	1 OMR = 80.9182 TWD	1 TWD = 0.0124 OMR
31 ian. 2024	1 OMR = 81.2065 TWD	1 TWD = 0.0123 OMR

Feb 2024

Data	OMR-TWD	TWD-OMR
01 feb. 2024	1 OMR = 81.3338 TWD	1 TWD = 0.0123 OMR
02 feb. 2024	1 OMR = 81.0617 TWD	1 TWD = 0.0123 OMR
03 feb. 2024	1 OMR = 80.9487 TWD	1 TWD = 0.0124 OMR
04 feb. 2024	1 OMR = 80.9487 TWD	1 TWD = 0.0124 OMR
05 feb. 2024	1 OMR = 81.5517 TWD	1 TWD = 0.0123 OMR
06 feb. 2024	1 OMR = 81.4312 TWD	1 TWD = 0.0123 OMR
07 feb. 2024	1 OMR = 81.4908 TWD	1 TWD = 0.0123 OMR
08 feb. 2024	1 OMR = 81.5221 TWD	1 TWD = 0.0123 OMR
09 feb. 2024	1 OMR = 81.5041 TWD	1 TWD = 0.0123 OMR
10 feb. 2024	1 OMR = 81.5222 TWD	1 TWD = 0.0123 OMR
11 feb. 2024	1 OMR = 81.5222 TWD	1 TWD = 0.0123 OMR
12 feb. 2024	1 OMR = 81.5001 TWD	1 TWD = 0.0123 OMR
13 feb. 2024	1 OMR = 81.4916 TWD	1 TWD = 0.0123 OMR
14 feb. 2024	1 OMR = 81.7726 TWD	1 TWD = 0.0122 OMR
15 feb. 2024	1 OMR = 81.4963 TWD	1 TWD = 0.0123 OMR
16 feb. 2024	1 OMR = 81.4668 TWD	1 TWD = 0.0123 OMR
17 feb. 2024	1 OMR = 81.7374 TWD	1 TWD = 0.0122 OMR
18 feb. 2024	1 OMR = 81.4323 TWD	1 TWD = 0.0123 OMR
19 feb. 2024	1 OMR = 81.6418 TWD	1 TWD = 0.0122 OMR
20 feb. 2024	1 OMR = 81.711 TWD	1 TWD = 0.0122 OMR
21 feb. 2024	1 OMR = 81.871 TWD	1 TWD = 0.0122 OMR
22 feb. 2024	1 OMR = 81.9182 TWD	1 TWD = 0.0122 OMR
23 feb. 2024	1 OMR = 82.0543 TWD	1 TWD = 0.0122 OMR
24 feb. 2024	1 OMR = 82.1307 TWD	1 TWD = 0.0122 OMR
25 feb. 2024	1 OMR = 82.1307 TWD	1 TWD = 0.0122 OMR
26 feb. 2024	1 OMR = 81.9242 TWD	1 TWD = 0.0122 OMR
27 feb. 2024	1 OMR = 82.0412 TWD	1 TWD = 0.0122 OMR
28 feb. 2024	1 OMR = 82.265 TWD	1 TWD = 0.0122 OMR
29 feb. 2024	1 OMR = 82.1806 TWD	1 TWD = 0.0122 OMR

Mar 2024

Data	OMR-TWD	TWD-OMR
01 mar. 2024	1 OMR = 82.1488 TWD	1 TWD = 0.0122 OMR
02 mar. 2024	1 OMR = 82.0196 TWD	1 TWD = 0.0122 OMR
03 mar. 2024	1 OMR = 82.0196 TWD	1 TWD = 0.0122 OMR
04 mar. 2024	1 OMR = 81.9847 TWD	1 TWD = 0.0122 OMR
05 mar. 2024	1 OMR = 81.9898 TWD	1 TWD = 0.0122 OMR
06 mar. 2024	1 OMR = 81.9985 TWD	1 TWD = 0.0122 OMR
07 mar. 2024	1 OMR = 81.8332 TWD	1 TWD = 0.0122 OMR
08 mar. 2024	1 OMR = 81.5942 TWD	1 TWD = 0.0123 OMR
09 mar. 2024	1 OMR = 81.6936 TWD	1 TWD = 0.0122 OMR
10 mar. 2024	1 OMR = 81.6936 TWD	1 TWD = 0.0122 OMR
11 mar. 2024	1 OMR = 81.6681 TWD	1 TWD = 0.0122 OMR
12 mar. 2024	1 OMR = 81.7228 TWD	1 TWD = 0.0122 OMR
13 mar. 2024	1 OMR = 81.8157 TWD	1 TWD = 0.0122 OMR
14 mar. 2024	1 OMR = 81.871 TWD	1 TWD = 0.0122 OMR
15 mar. 2024	1 OMR = 82.1122 TWD	1 TWD = 0.0122 OMR
16 mar. 2024	1 OMR = 82.1372 TWD	1 TWD = 0.0122 OMR
17 mar. 2024	1 OMR = 82.1372 TWD	1 TWD = 0.0122 OMR
18 mar. 2024	1 OMR = 82.2299 TWD	1 TWD = 0.0122 OMR
19 mar. 2024	1 OMR = 82.5459 TWD	1 TWD = 0.0121 OMR
20 mar. 2024	1 OMR = 82.8731 TWD	1 TWD = 0.0121 OMR
21 mar. 2024	1 OMR = 82.7756 TWD	1 TWD = 0.0121 OMR
22 mar. 2024	1 OMR = 83.0651 TWD	1 TWD = 0.012 OMR
23 mar. 2024	1 OMR = 83.0069 TWD	1 TWD = 0.012 OMR
24 mar. 2024	1 OMR = 83.0069 TWD	1 TWD = 0.012 OMR
25 mar. 2024	1 OMR = 82.6837 TWD	1 TWD = 0.0121 OMR
26 mar. 2024	1 OMR = 82.9142 TWD	1 TWD = 0.0121 OMR
27 mar. 2024	1 OMR = 83.2122 TWD	1 TWD = 0.012 OMR
28 mar. 2024	1 OMR = 83.1028 TWD	1 TWD = 0.012 OMR
29 mar. 2024	1 OMR = 83.0374 TWD	1 TWD = 0.012 OMR
30 mar. 2024	1 OMR = 83.0589 TWD	1 TWD = 0.012 OMR
31 mar. 2024	1 OMR = 83.0589 TWD	1 TWD = 0.012 OMR

Apr 2024

Data	OMR-TWD	TWD-OMR
01 apr. 2024	1 OMR = 83.0576 TWD	1 TWD = 0.012 OMR
02 apr. 2024	1 OMR = 83.3554 TWD	1 TWD = 0.012 OMR
03 apr. 2024	1 OMR = 83.3017 TWD	1 TWD = 0.012 OMR
04 apr. 2024	1 OMR = 83.3205 TWD	1 TWD = 0.012 OMR
05 apr. 2024	1 OMR = 83.357 TWD	1 TWD = 0.012 OMR
06 apr. 2024	1 OMR = 83.4555 TWD	1 TWD = 0.012 OMR
07 apr. 2024	1 OMR = 83.4555 TWD	1 TWD = 0.012 OMR
08 apr. 2024	1 OMR = 83.4664 TWD	1 TWD = 0.012 OMR
09 apr. 2024	1 OMR = 83.2917 TWD	1 TWD = 0.012 OMR
10 apr. 2024	1 OMR = 83.0541 TWD	1 TWD = 0.012 OMR
11 apr. 2024	1 OMR = 83.7293 TWD	1 TWD = 0.0119 OMR
12 apr. 2024	1 OMR = 83.8009 TWD	1 TWD = 0.0119 OMR
13 apr. 2024	1 OMR = 83.915 TWD	1 TWD = 0.0119 OMR
14 apr. 2024	1 OMR = 84.1069 TWD	1 TWD = 0.0119 OMR
15 apr. 2024	1 OMR = 84.1619 TWD	1 TWD = 0.0119 OMR
16 apr. 2024	1 OMR = 84.4742 TWD	1 TWD = 0.0118 OMR
17 apr. 2024	1 OMR = 84.3344 TWD	1 TWD = 0.0119 OMR
18 apr. 2024	1 OMR = 84.1988 TWD	1 TWD = 0.0119 OMR
19 apr. 2024	1 OMR = 84.4754 TWD	1 TWD = 0.0118 OMR
20 apr. 2024	1 OMR = 84.5135 TWD	1 TWD = 0.0118 OMR
21 apr. 2024	1 OMR = 84.5135 TWD	1 TWD = 0.0118 OMR
22 apr. 2024	1 OMR = 84.7961 TWD	1 TWD = 0.0118 OMR
23 apr. 2024	1 OMR = 84.6778 TWD	1 TWD = 0.0118 OMR
24 apr. 2024	1 OMR = 84.6792 TWD	1 TWD = 0.0118 OMR
25 apr. 2024	1 OMR = 84.6409 TWD	1 TWD = 0.0118 OMR
26 apr. 2024	1 OMR = 84.6798 TWD	1 TWD = 0.0118 OMR
27 apr. 2024	1 OMR = 84.7589 TWD	1 TWD = 0.0118 OMR
28 apr. 2024	1 OMR = 84.7589 TWD	1 TWD = 0.0118 OMR
29 apr. 2024	1 OMR = 84.6522 TWD	1 TWD = 0.0118 OMR
30 apr. 2024	1 OMR = 84.6543 TWD	1 TWD = 0.0118 OMR

May 2024

Data	OMR-TWD	TWD-OMR
01 mai 2024	1 OMR = 84.655 TWD	1 TWD = 0.0118 OMR
02 mai 2024	1 OMR = 84.4117 TWD	1 TWD = 0.0118 OMR
03 mai 2024	1 OMR = 84.0826 TWD	1 TWD = 0.0119 OMR
04 mai 2024	1 OMR = 83.9885 TWD	1 TWD = 0.0119 OMR
05 mai 2024	1 OMR = 83.9885 TWD	1 TWD = 0.0119 OMR
06 mai 2024	1 OMR = 83.892 TWD	1 TWD = 0.0119 OMR
07 mai 2024	1 OMR = 84.1069 TWD	1 TWD = 0.0119 OMR
08 mai 2024	1 OMR = 84.176 TWD	1 TWD = 0.0119 OMR
09 mai 2024	1 OMR = 84.2593 TWD	1 TWD = 0.0119 OMR
10 mai 2024	1 OMR = 84.2279 TWD	1 TWD = 0.0119 OMR
11 mai 2024	1 OMR = 84.2934 TWD	1 TWD = 0.0119 OMR
12 mai 2024	1 OMR = 84.4348 TWD	1 TWD = 0.0118 OMR
13 mai 2024	1 OMR = 84.1868 TWD	1 TWD = 0.0119 OMR
14 mai 2024	1 OMR = 84.0558 TWD	1 TWD = 0.0119 OMR
15 mai 2024	1 OMR = 83.585 TWD	1 TWD = 0.012 OMR
16 mai 2024	1 OMR = 83.5121 TWD	1 TWD = 0.012 OMR
17 mai 2024	1 OMR = 83.721 TWD	1 TWD = 0.0119 OMR
18 mai 2024	1 OMR = 83.771 TWD	1 TWD = 0.0119 OMR
19 mai 2024	1 OMR = 83.771 TWD	1 TWD = 0.0119 OMR
20 mai 2024	1 OMR = 83.8036 TWD	1 TWD = 0.0119 OMR
21 mai 2024	1 OMR = 83.9118 TWD	1 TWD = 0.0119 OMR
22 mai 2024	1 OMR = 83.973 TWD	1 TWD = 0.0119 OMR
23 mai 2024	1 OMR = 83.64 TWD	1 TWD = 0.012 OMR
24 mai 2024	1 OMR = 83.7134 TWD	1 TWD = 0.0119 OMR
25 mai 2024	1 OMR = 83.8294 TWD	1 TWD = 0.0119 OMR
26 mai 2024	1 OMR = 83.8294 TWD	1 TWD = 0.0119 OMR
27 mai 2024	1 OMR = 83.5572 TWD	1 TWD = 0.012 OMR
28 mai 2024	1 OMR = 83.6331 TWD	1 TWD = 0.012 OMR
29 mai 2024	1 OMR = 84.0298 TWD	1 TWD = 0.0119 OMR
30 mai 2024	1 OMR = 84.189 TWD	1 TWD = 0.0119 OMR
31 mai 2024	1 OMR = 84.3098 TWD	1 TWD = 0.0119 OMR

Jun 2024

Data	OMR-TWD	TWD-OMR
01 iun. 2024	1 OMR = 84.5573 TWD	1 TWD = 0.0118 OMR
02 iun. 2024	1 OMR = 84.5573 TWD	1 TWD = 0.0118 OMR
03 iun. 2024	1 OMR = 84.0456 TWD	1 TWD = 0.0119 OMR
04 iun. 2024	1 OMR = 84.0501 TWD	1 TWD = 0.0119 OMR
05 iun. 2024	1 OMR = 84.0983 TWD	1 TWD = 0.0119 OMR
06 iun. 2024	1 OMR = 83.9656 TWD	1 TWD = 0.0119 OMR
07 iun. 2024	1 OMR = 83.8076 TWD	1 TWD = 0.0119 OMR
08 iun. 2024	1 OMR = 84.1834 TWD	1 TWD = 0.0119 OMR
09 iun. 2024	1 OMR = 84.1834 TWD	1 TWD = 0.0119 OMR
10 iun. 2024	1 OMR = 84.0659 TWD	1 TWD = 0.0119 OMR
11 iun. 2024	1 OMR = 84.0629 TWD	1 TWD = 0.0119 OMR
12 iun. 2024	1 OMR = 84.0511 TWD	1 TWD = 0.0119 OMR
13 iun. 2024	1 OMR = 84.081 TWD	1 TWD = 0.0119 OMR
14 iun. 2024	1 OMR = 84.1101 TWD	1 TWD = 0.0119 OMR
15 iun. 2024	1 OMR = 84.1628 TWD	1 TWD = 0.0119 OMR
16 iun. 2024	1 OMR = 84.1628 TWD	1 TWD = 0.0119 OMR
17 iun. 2024	1 OMR = 84.1073 TWD	1 TWD = 0.0119 OMR
18 iun. 2024	1 OMR = 84.1991 TWD	1 TWD = 0.0119 OMR
19 iun. 2024	1 OMR = 84.1297 TWD	1 TWD = 0.0119 OMR
20 iun. 2024	1 OMR = 84.0538 TWD	1 TWD = 0.0119 OMR
21 iun. 2024	1 OMR = 84.0259 TWD	1 TWD = 0.0119 OMR
22 iun. 2024	1 OMR = 84.1891 TWD	1 TWD = 0.0119 OMR
23 iun. 2024	1 OMR = 84.1891 TWD	1 TWD = 0.0119 OMR
24 iun. 2024	1 OMR = 84.0816 TWD	1 TWD = 0.0119 OMR
25 iun. 2024	1 OMR = 84.4087 TWD	1 TWD = 0.0118 OMR
26 iun. 2024	1 OMR = 84.6655 TWD	1 TWD = 0.0118 OMR
27 iun. 2024	1 OMR = 84.627 TWD	1 TWD = 0.0118 OMR
28 iun. 2024	1 OMR = 84.2575 TWD	1 TWD = 0.0119 OMR
29 iun. 2024	1 OMR = 84.5668 TWD	1 TWD = 0.0118 OMR
30 iun. 2024	1 OMR = 84.5668 TWD	1 TWD = 0.0118 OMR

Jul 2024

Data	OMR-TWD	TWD-OMR
01 iul. 2024	1 OMR = 84.5072 TWD	1 TWD = 0.0118 OMR
02 iul. 2024	1 OMR = 84.7072 TWD	1 TWD = 0.0118 OMR
03 iul. 2024	1 OMR = 84.9197 TWD	1 TWD = 0.0118 OMR
04 iul. 2024	1 OMR = 84.3288 TWD	1 TWD = 0.0119 OMR
05 iul. 2024	1 OMR = 84.2497 TWD	1 TWD = 0.0119 OMR
06 iul. 2024	1 OMR = 84.1844 TWD	1 TWD = 0.0119 OMR
07 iul. 2024	1 OMR = 84.2769 TWD	1 TWD = 0.0119 OMR
08 iul. 2024	1 OMR = 84.3846 TWD	1 TWD = 0.0119 OMR
09 iul. 2024	1 OMR = 84.4942 TWD	1 TWD = 0.0118 OMR
10 iul. 2024	1 OMR = 84.6286 TWD	1 TWD = 0.0118 OMR
11 iul. 2024	1 OMR = 84.4489 TWD	1 TWD = 0.0118 OMR
12 iul. 2024	1 OMR = 84.4518 TWD	1 TWD = 0.0118 OMR
13 iul. 2024	1 OMR = 84.5921 TWD	1 TWD = 0.0118 OMR
14 iul. 2024	1 OMR = 84.5921 TWD	1 TWD = 0.0118 OMR
15 iul. 2024	1 OMR = 84.6675 TWD	1 TWD = 0.0118 OMR
16 iul. 2024	1 OMR = 84.6842 TWD	1 TWD = 0.0118 OMR
17 iul. 2024	1 OMR = 84.479 TWD	1 TWD = 0.0118 OMR
18 iul. 2024	1 OMR = 84.8024 TWD	1 TWD = 0.0118 OMR
19 iul. 2024	1 OMR = 85.1621 TWD	1 TWD = 0.0117 OMR
20 iul. 2024	1 OMR = 85.2638 TWD	1 TWD = 0.0117 OMR
21 iul. 2024	1 OMR = 85.2638 TWD	1 TWD = 0.0117 OMR
22 iul. 2024	1 OMR = 85.3372 TWD	1 TWD = 0.0117 OMR
23 iul. 2024	1 OMR = 85.2518 TWD	1 TWD = 0.0117 OMR
24 iul. 2024	1 OMR = 85.09 TWD	1 TWD = 0.0118 OMR
25 iul. 2024	1 OMR = 84.8273 TWD	1 TWD = 0.0118 OMR
26 iul. 2024	1 OMR = 85.1974 TWD	1 TWD = 0.0117 OMR
27 iul. 2024	1 OMR = 85.3553 TWD	1 TWD = 0.0117 OMR
28 iul. 2024	1 OMR = 85.3553 TWD	1 TWD = 0.0117 OMR
29 iul. 2024	1 OMR = 85.3646 TWD	1 TWD = 0.0117 OMR
30 iul. 2024	1 OMR = 85.3703 TWD	1 TWD = 0.0117 OMR
31 iul. 2024	1 OMR = 85.0488 TWD	1 TWD = 0.0118 OMR

Aug 2024

Data	OMR-TWD	TWD-OMR
01 aug. 2024	1 OMR = 85.1299 TWD	1 TWD = 0.0117 OMR
02 aug. 2024	1 OMR = 85.1958 TWD	1 TWD = 0.0117 OMR
03 aug. 2024	1 OMR = 84.7696 TWD	1 TWD = 0.0118 OMR
04 aug. 2024	1 OMR = 84.7696 TWD	1 TWD = 0.0118 OMR
05 aug. 2024	1 OMR = 84.7816 TWD	1 TWD = 0.0118 OMR
06 aug. 2024	1 OMR = 85.1978 TWD	1 TWD = 0.0117 OMR
07 aug. 2024	1 OMR = 84.8033 TWD	1 TWD = 0.0118 OMR
08 aug. 2024	1 OMR = 84.2145 TWD	1 TWD = 0.0119 OMR
09 aug. 2024	1 OMR = 83.9821 TWD	1 TWD = 0.0119 OMR
10 aug. 2024	1 OMR = 84.3866 TWD	1 TWD = 0.0119 OMR
11 aug. 2024	1 OMR = 84.3866 TWD	1 TWD = 0.0119 OMR
12 aug. 2024	1 OMR = 84.3114 TWD	1 TWD = 0.0119 OMR
13 aug. 2024	1 OMR = 84.3369 TWD	1 TWD = 0.0119 OMR
14 aug. 2024	1 OMR = 83.6734 TWD	1 TWD = 0.012 OMR
15 aug. 2024	1 OMR = 83.8883 TWD	1 TWD = 0.0119 OMR
16 aug. 2024	1 OMR = 83.8778 TWD	1 TWD = 0.0119 OMR
17 aug. 2024	1 OMR = 83.6924 TWD	1 TWD = 0.0119 OMR
18 aug. 2024	1 OMR = 83.6924 TWD	1 TWD = 0.0119 OMR
19 aug. 2024	1 OMR = 83.1135 TWD	1 TWD = 0.012 OMR
20 aug. 2024	1 OMR = 82.9399 TWD	1 TWD = 0.0121 OMR
21 aug. 2024	1 OMR = 82.8517 TWD	1 TWD = 0.0121 OMR
22 aug. 2024	1 OMR = 82.6042 TWD	1 TWD = 0.0121 OMR
23 aug. 2024	1 OMR = 82.9951 TWD	1 TWD = 0.012 OMR
24 aug. 2024	1 OMR = 82.7604 TWD	1 TWD = 0.0121 OMR
25 aug. 2024	1 OMR = 82.7604 TWD	1 TWD = 0.0121 OMR
26 aug. 2024	1 OMR = 82.7566 TWD	1 TWD = 0.0121 OMR
27 aug. 2024	1 OMR = 82.9929 TWD	1 TWD = 0.012 OMR
28 aug. 2024	1 OMR = 83.082 TWD	1 TWD = 0.012 OMR
29 aug. 2024	1 OMR = 82.8344 TWD	1 TWD = 0.0121 OMR
30 aug. 2024	1 OMR = 83.0457 TWD	1 TWD = 0.012 OMR
31 aug. 2024	1 OMR = 83.1662 TWD	1 TWD = 0.012 OMR

Sep 2024

Data	OMR-TWD	TWD-OMR
01 sept. 2024	1 OMR = 83.2756 TWD	1 TWD = 0.012 OMR
02 sept. 2024	1 OMR = 83.2562 TWD	1 TWD = 0.012 OMR
03 sept. 2024	1 OMR = 83.4985 TWD	1 TWD = 0.012 OMR
04 sept. 2024	1 OMR = 83.6056 TWD	1 TWD = 0.012 OMR
05 sept. 2024	1 OMR = 83.3218 TWD	1 TWD = 0.012 OMR
06 sept. 2024	1 OMR = 82.9093 TWD	1 TWD = 0.0121 OMR
07 sept. 2024	1 OMR = 83.2986 TWD	1 TWD = 0.012 OMR
08 sept. 2024	1 OMR = 83.2986 TWD	1 TWD = 0.012 OMR
09 sept. 2024	1 OMR = 83.4889 TWD	1 TWD = 0.012 OMR
10 sept. 2024	1 OMR = 83.5503 TWD	1 TWD = 0.012 OMR
11 sept. 2024	1 OMR = 83.5051 TWD	1 TWD = 0.012 OMR
12 sept. 2024	1 OMR = 83.5498 TWD	1 TWD = 0.012 OMR
13 sept. 2024	1 OMR = 83.0488 TWD	1 TWD = 0.012 OMR
14 sept. 2024	1 OMR = 83.0056 TWD	1 TWD = 0.012 OMR
15 sept. 2024	1 OMR = 83.1094 TWD	1 TWD = 0.012 OMR
16 sept. 2024	1 OMR = 82.7669 TWD	1 TWD = 0.0121 OMR
17 sept. 2024	1 OMR = 82.8019 TWD	1 TWD = 0.0121 OMR
18 sept. 2024	1 OMR = 83.1336 TWD	1 TWD = 0.012 OMR
19 sept. 2024	1 OMR = 83.0318 TWD	1 TWD = 0.012 OMR
20 sept. 2024	1 OMR = 83.1262 TWD	1 TWD = 0.012 OMR
21 sept. 2024	1 OMR = 83.1729 TWD	1 TWD = 0.012 OMR
22 sept. 2024	1 OMR = 83.1729 TWD	1 TWD = 0.012 OMR
23 sept. 2024	1 OMR = 83.2724 TWD	1 TWD = 0.012 OMR
24 sept. 2024	1 OMR = 83.0163 TWD	1 TWD = 0.012 OMR
25 sept. 2024	1 OMR = 82.8155 TWD	1 TWD = 0.0121 OMR
26 sept. 2024	1 OMR = 82.6537 TWD	1 TWD = 0.0121 OMR
27 sept. 2024	1 OMR = 81.851 TWD	1 TWD = 0.0122 OMR
28 sept. 2024	1 OMR = 82.1489 TWD	1 TWD = 0.0122 OMR
29 sept. 2024	1 OMR = 82.1489 TWD	1 TWD = 0.0122 OMR
30 sept. 2024	1 OMR = 82.3151 TWD	1 TWD = 0.0121 OMR

Oct 2024

Data	OMR-TWD	TWD-OMR
01 oct. 2024	1 OMR = 82.7046 TWD	1 TWD = 0.0121 OMR
02 oct. 2024	1 OMR = 82.7567 TWD	1 TWD = 0.0121 OMR
03 oct. 2024	1 OMR = 83.2826 TWD	1 TWD = 0.012 OMR
04 oct. 2024	1 OMR = 83.3581 TWD	1 TWD = 0.012 OMR
05 oct. 2024	1 OMR = 83.8531 TWD	1 TWD = 0.0119 OMR
06 oct. 2024	1 OMR = 83.8531 TWD	1 TWD = 0.0119 OMR
07 oct. 2024	1 OMR = 83.5254 TWD	1 TWD = 0.012 OMR
08 oct. 2024	1 OMR = 83.6529 TWD	1 TWD = 0.012 OMR
09 oct. 2024	1 OMR = 83.7088 TWD	1 TWD = 0.0119 OMR
10 oct. 2024	1 OMR = 83.7891 TWD	1 TWD = 0.0119 OMR
11 oct. 2024	1 OMR = 83.5667 TWD	1 TWD = 0.012 OMR
12 oct. 2024	1 OMR = 83.592 TWD	1 TWD = 0.012 OMR
13 oct. 2024	1 OMR = 83.6137 TWD	1 TWD = 0.012 OMR
14 oct. 2024	1 OMR = 83.661 TWD	1 TWD = 0.012 OMR
15 oct. 2024	1 OMR = 83.5615 TWD	1 TWD = 0.012 OMR
16 oct. 2024	1 OMR = 83.5856 TWD	1 TWD = 0.012 OMR
17 oct. 2024	1 OMR = 83.4448 TWD	1 TWD = 0.012 OMR
18 oct. 2024	1 OMR = 83.3055 TWD	1 TWD = 0.012 OMR
19 oct. 2024	1 OMR = 83.3398 TWD	1 TWD = 0.012 OMR
20 oct. 2024	1 OMR = 83.3398 TWD	1 TWD = 0.012 OMR
21 oct. 2024	1 OMR = 83.1403 TWD	1 TWD = 0.012 OMR
22 oct. 2024	1 OMR = 83.2398 TWD	1 TWD = 0.012 OMR
23 oct. 2024	1 OMR = 83.3624 TWD	1 TWD = 0.012 OMR
24 oct. 2024	1 OMR = 83.311 TWD	1 TWD = 0.012 OMR
25 oct. 2024	1 OMR = 83.3064 TWD	1 TWD = 0.012 OMR
26 oct. 2024	1 OMR = 83.3236 TWD	1 TWD = 0.012 OMR
27 oct. 2024	1 OMR = 83.3236 TWD	1 TWD = 0.012 OMR
28 oct. 2024	1 OMR = 83.3472 TWD	1 TWD = 0.012 OMR
29 oct. 2024	1 OMR = 83.3769 TWD	1 TWD = 0.012 OMR
30 oct. 2024	1 OMR = 83.0278 TWD	1 TWD = 0.012 OMR
31 oct. 2024	1 OMR = 82.9871 TWD	1 TWD = 0.0121 OMR

Nov 2024

Data	OMR-TWD	TWD-OMR
01 nov. 2024	1 OMR = 82.7875 TWD	1 TWD = 0.0121 OMR
02 nov. 2024	1 OMR = 83.3128 TWD	1 TWD = 0.012 OMR
03 nov. 2024	1 OMR = 83.3128 TWD	1 TWD = 0.012 OMR
04 nov. 2024	1 OMR = 82.8558 TWD	1 TWD = 0.0121 OMR
05 nov. 2024	1 OMR = 82.9374 TWD	1 TWD = 0.0121 OMR
06 nov. 2024	1 OMR = 83.9779 TWD	1 TWD = 0.0119 OMR
07 nov. 2024	1 OMR = 83.636 TWD	1 TWD = 0.012 OMR
08 nov. 2024	1 OMR = 83.5003 TWD	1 TWD = 0.012 OMR
09 nov. 2024	1 OMR = 83.8067 TWD	1 TWD = 0.0119 OMR
10 nov. 2024	1 OMR = 83.8067 TWD	1 TWD = 0.0119 OMR
11 nov. 2024	1 OMR = 84.0925 TWD	1 TWD = 0.0119 OMR
12 nov. 2024	1 OMR = 84.2952 TWD	1 TWD = 0.0119 OMR
13 nov. 2024	1 OMR = 84.2509 TWD	1 TWD = 0.0119 OMR
14 nov. 2024	1 OMR = 84.6421 TWD	1 TWD = 0.0118 OMR
15 nov. 2024	1 OMR = 84.3832 TWD	1 TWD = 0.0119 OMR
16 nov. 2024	1 OMR = 84.4598 TWD	1 TWD = 0.0118 OMR
17 nov. 2024	1 OMR = 84.4598 TWD	1 TWD = 0.0118 OMR
18 nov. 2024	1 OMR = 84.5364 TWD	1 TWD = 0.0118 OMR
19 nov. 2024	1 OMR = 84.2272 TWD	1 TWD = 0.0119 OMR
20 nov. 2024	1 OMR = 84.499 TWD	1 TWD = 0.0118 OMR
21 nov. 2024	1 OMR = 84.5662 TWD	1 TWD = 0.0118 OMR
22 nov. 2024	1 OMR = 84.6278 TWD	1 TWD = 0.0118 OMR
23 nov. 2024	1 OMR = 84.6241 TWD	1 TWD = 0.0118 OMR
24 nov. 2024	1 OMR = 84.6665 TWD	1 TWD = 0.0118 OMR
25 nov. 2024	1 OMR = 84.3038 TWD	1 TWD = 0.0119 OMR
26 nov. 2024	1 OMR = 84.3039 TWD	1 TWD = 0.0119 OMR
27 nov. 2024	1 OMR = 84.3922 TWD	1 TWD = 0.0118 OMR
28 nov. 2024	1 OMR = 84.6143 TWD	1 TWD = 0.0118 OMR
29 nov. 2024	1 OMR = 84.3696 TWD	1 TWD = 0.0119 OMR
30 nov. 2024	1 OMR = 84.3245 TWD	1 TWD = 0.0119 OMR

Dec 2024

Data	OMR-TWD	TWD-OMR
01 dec. 2024	1 OMR = 84.3245 TWD	1 TWD = 0.0119 OMR
02 dec. 2024	1 OMR = 84.6966 TWD	1 TWD = 0.0118 OMR
03 dec. 2024	1 OMR = 84.5132 TWD	1 TWD = 0.0118 OMR
04 dec. 2024	1 OMR = 84.2971 TWD	1 TWD = 0.0119 OMR
05 dec. 2024	1 OMR = 84.1936 TWD	1 TWD = 0.0119 OMR
06 dec. 2024	1 OMR = 84.1224 TWD	1 TWD = 0.0119 OMR
07 dec. 2024	1 OMR = 84.2441 TWD	1 TWD = 0.0119 OMR
08 dec. 2024	1 OMR = 84.2441 TWD	1 TWD = 0.0119 OMR
09 dec. 2024	1 OMR = 84.2337 TWD	1 TWD = 0.0119 OMR
10 dec. 2024	1 OMR = 84.4695 TWD	1 TWD = 0.0118 OMR
11 dec. 2024	1 OMR = 84.4746 TWD	1 TWD = 0.0118 OMR
12 dec. 2024	1 OMR = 84.52 TWD	1 TWD = 0.0118 OMR
13 dec. 2024	1 OMR = 84.346 TWD	1 TWD = 0.0119 OMR
14 dec. 2024	1 OMR = 84.4833 TWD	1 TWD = 0.0118 OMR
15 dec. 2024	1 OMR = 84.4833 TWD	1 TWD = 0.0118 OMR
16 dec. 2024	1 OMR = 84.3423 TWD	1 TWD = 0.0119 OMR
17 dec. 2024	1 OMR = 84.4201 TWD	1 TWD = 0.0118 OMR
18 dec. 2024	1 OMR = 84.4803 TWD	1 TWD = 0.0118 OMR
19 dec. 2024	1 OMR = 84.8237 TWD	1 TWD = 0.0118 OMR
20 dec. 2024	1 OMR = 84.8838 TWD	1 TWD = 0.0118 OMR
21 dec. 2024	1 OMR = 84.8002 TWD	1 TWD = 0.0118 OMR
22 dec. 2024	1 OMR = 84.8002 TWD	1 TWD = 0.0118 OMR
23 dec. 2024	1 OMR = 84.9193 TWD	1 TWD = 0.0118 OMR
24 dec. 2024	1 OMR = 84.9056 TWD	1 TWD = 0.0118 OMR
25 dec. 2024	1 OMR = 85.078 TWD	1 TWD = 0.0118 OMR
26 dec. 2024	1 OMR = 85.0622 TWD	1 TWD = 0.0118 OMR
27 dec. 2024	1 OMR = 85.2357 TWD	1 TWD = 0.0117 OMR
28 dec. 2024	1 OMR = 85.275 TWD	1 TWD = 0.0117 OMR
29 dec. 2024	1 OMR = 85.275 TWD	1 TWD = 0.0117 OMR
30 dec. 2024	1 OMR = 85.0923 TWD	1 TWD = 0.0118 OMR
31 dec. 2024	1 OMR = 85.0006 TWD	1 TWD = 0.0118 OMR

Info schimb valutar OMR-TWD si TWD-OMR

Rial Oman (OMR) este moneda folosita in Oman. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Oman sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri