> Schimb Valutar 2026 - OMR-TRY si TRY-OMR

Schimb Valutar 2026 - OMR-TRY si TRY-OMR

Schimb valutar OMR-TRY si TRY-OMR

Verificati aici ratele de schimb pentru OMR-TRY si TRY-OMR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 OMR = 114,6499 TRY

1 TRY = 0,0087 OMR

1An 2Ani 3Ani

OMR in TRYTRY in OMR

Jan 2026

Data	OMR-TRY	TRY-OMR
01 ian. 2026	1 OMR = 111.7188 TRY	1 TRY = 0.009 OMR
02 ian. 2026	1 OMR = 111.9053 TRY	1 TRY = 0.0089 OMR
03 ian. 2026	1 OMR = 111.7448 TRY	1 TRY = 0.0089 OMR
04 ian. 2026	1 OMR = 111.7448 TRY	1 TRY = 0.0089 OMR
05 ian. 2026	1 OMR = 111.9492 TRY	1 TRY = 0.0089 OMR
06 ian. 2026	1 OMR = 111.9432 TRY	1 TRY = 0.0089 OMR
07 ian. 2026	1 OMR = 111.959 TRY	1 TRY = 0.0089 OMR
08 ian. 2026	1 OMR = 111.9677 TRY	1 TRY = 0.0089 OMR
09 ian. 2026	1 OMR = 112.206 TRY	1 TRY = 0.0089 OMR
10 ian. 2026	1 OMR = 111.2788 TRY	1 TRY = 0.009 OMR
11 ian. 2026	1 OMR = 111.3172 TRY	1 TRY = 0.009 OMR
12 ian. 2026	1 OMR = 112.1726 TRY	1 TRY = 0.0089 OMR
13 ian. 2026	1 OMR = 112.2389 TRY	1 TRY = 0.0089 OMR
14 ian. 2026	1 OMR = 112.3054 TRY	1 TRY = 0.0089 OMR
15 ian. 2026	1 OMR = 112.3158 TRY	1 TRY = 0.0089 OMR
16 ian. 2026	1 OMR = 112.5614 TRY	1 TRY = 0.0089 OMR
17 ian. 2026	1 OMR = 112.5542 TRY	1 TRY = 0.0089 OMR
18 ian. 2026	1 OMR = 112.8896 TRY	1 TRY = 0.0089 OMR
19 ian. 2026	1 OMR = 112.5526 TRY	1 TRY = 0.0089 OMR
20 ian. 2026	1 OMR = 112.5785 TRY	1 TRY = 0.0089 OMR
21 ian. 2026	1 OMR = 112.6067 TRY	1 TRY = 0.0089 OMR
22 ian. 2026	1 OMR = 112.5749 TRY	1 TRY = 0.0089 OMR
23 ian. 2026	1 OMR = 112.7554 TRY	1 TRY = 0.0089 OMR
24 ian. 2026	1 OMR = 112.8165 TRY	1 TRY = 0.0089 OMR
25 ian. 2026	1 OMR = 112.8165 TRY	1 TRY = 0.0089 OMR
26 ian. 2026	1 OMR = 112.811 TRY	1 TRY = 0.0089 OMR
27 ian. 2026	1 OMR = 112.8806 TRY	1 TRY = 0.0089 OMR
28 ian. 2026	1 OMR = 112.902 TRY	1 TRY = 0.0089 OMR
29 ian. 2026	1 OMR = 112.9265 TRY	1 TRY = 0.0089 OMR
30 ian. 2026	1 OMR = 113.0201 TRY	1 TRY = 0.0088 OMR
31 ian. 2026	1 OMR = 112.3651 TRY	1 TRY = 0.0089 OMR

Feb 2026

Data	OMR-TRY	TRY-OMR
01 feb. 2026	1 OMR = 112.2262 TRY	1 TRY = 0.0089 OMR
02 feb. 2026	1 OMR = 113.1025 TRY	1 TRY = 0.0088 OMR
03 feb. 2026	1 OMR = 113.1243 TRY	1 TRY = 0.0088 OMR
04 feb. 2026	1 OMR = 113.1623 TRY	1 TRY = 0.0088 OMR
05 feb. 2026	1 OMR = 113.2395 TRY	1 TRY = 0.0088 OMR
06 feb. 2026	1 OMR = 113.434 TRY	1 TRY = 0.0088 OMR
07 feb. 2026	1 OMR = 113.7397 TRY	1 TRY = 0.0088 OMR
08 feb. 2026	1 OMR = 113.7397 TRY	1 TRY = 0.0088 OMR
09 feb. 2026	1 OMR = 113.3493 TRY	1 TRY = 0.0088 OMR
10 feb. 2026	1 OMR = 113.4639 TRY	1 TRY = 0.0088 OMR
11 feb. 2026	1 OMR = 113.507 TRY	1 TRY = 0.0088 OMR
12 feb. 2026	1 OMR = 113.5151 TRY	1 TRY = 0.0088 OMR
13 feb. 2026	1 OMR = 113.7591 TRY	1 TRY = 0.0088 OMR
14 feb. 2026	1 OMR = 113.4151 TRY	1 TRY = 0.0088 OMR
15 feb. 2026	1 OMR = 113.9852 TRY	1 TRY = 0.0088 OMR
16 feb. 2026	1 OMR = 113.6808 TRY	1 TRY = 0.0088 OMR
17 feb. 2026	1 OMR = 113.7291 TRY	1 TRY = 0.0088 OMR
18 feb. 2026	1 OMR = 113.8042 TRY	1 TRY = 0.0088 OMR
19 feb. 2026	1 OMR = 113.8357 TRY	1 TRY = 0.0088 OMR
20 feb. 2026	1 OMR = 114.0338 TRY	1 TRY = 0.0088 OMR
21 feb. 2026	1 OMR = 114.0686 TRY	1 TRY = 0.0088 OMR
22 feb. 2026	1 OMR = 114.0686 TRY	1 TRY = 0.0088 OMR
23 feb. 2026	1 OMR = 114.0156 TRY	1 TRY = 0.0088 OMR
24 feb. 2026	1 OMR = 114.0499 TRY	1 TRY = 0.0088 OMR
25 feb. 2026	1 OMR = 114.0935 TRY	1 TRY = 0.0088 OMR
26 feb. 2026	1 OMR = 114.1263 TRY	1 TRY = 0.0088 OMR
27 feb. 2026	1 OMR = 114.3281 TRY	1 TRY = 0.0087 OMR
28 feb. 2026	1 OMR = 115.326 TRY	1 TRY = 0.0087 OMR

Mar 2026

Data	OMR-TRY	TRY-OMR
01 mar. 2026	1 OMR = 115.326 TRY	1 TRY = 0.0087 OMR
02 mar. 2026	1 OMR = 114.3281 TRY	1 TRY = 0.0087 OMR
03 mar. 2026	1 OMR = 114.3769 TRY	1 TRY = 0.0087 OMR
04 mar. 2026	1 OMR = 114.3675 TRY	1 TRY = 0.0087 OMR
05 mar. 2026	1 OMR = 114.4388 TRY	1 TRY = 0.0087 OMR
06 mar. 2026	1 OMR = 114.6349 TRY	1 TRY = 0.0087 OMR
07 mar. 2026	1 OMR = 114.6216 TRY	1 TRY = 0.0087 OMR
08 mar. 2026	1 OMR = 114.6216 TRY	1 TRY = 0.0087 OMR
09 mar. 2026	1 OMR = 114.6404 TRY	1 TRY = 0.0087 OMR
10 mar. 2026	1 OMR = 114.5661 TRY	1 TRY = 0.0087 OMR
11 mar. 2026	1 OMR = 114.6708 TRY	1 TRY = 0.0087 OMR
12 mar. 2026	1 OMR = 114.739 TRY	1 TRY = 0.0087 OMR
13 mar. 2026	1 OMR = 114.9269 TRY	1 TRY = 0.0087 OMR
14 mar. 2026	1 OMR = 114.8623 TRY	1 TRY = 0.0087 OMR
15 mar. 2026	1 OMR = 114.8623 TRY	1 TRY = 0.0087 OMR
16 mar. 2026	1 OMR = 114.9128 TRY	1 TRY = 0.0087 OMR
17 mar. 2026	1 OMR = 114.9722 TRY	1 TRY = 0.0087 OMR
18 mar. 2026	1 OMR = 115.0027 TRY	1 TRY = 0.0087 OMR
19 mar. 2026	1 OMR = 115.2782 TRY	1 TRY = 0.0087 OMR
20 mar. 2026	1 OMR = 115.229 TRY	1 TRY = 0.0087 OMR
21 mar. 2026	1 OMR = 115.0899 TRY	1 TRY = 0.0087 OMR
22 mar. 2026	1 OMR = 115.0899 TRY	1 TRY = 0.0087 OMR
23 mar. 2026	1 OMR = 115.2582 TRY	1 TRY = 0.0087 OMR
24 mar. 2026	1 OMR = 115.336 TRY	1 TRY = 0.0087 OMR
25 mar. 2026	1 OMR = 115.3551 TRY	1 TRY = 0.0087 OMR
26 mar. 2026	1 OMR = 115.3901 TRY	1 TRY = 0.0087 OMR
27 mar. 2026	1 OMR = 115.6324 TRY	1 TRY = 0.0086 OMR
28 mar. 2026	1 OMR = 115.3871 TRY	1 TRY = 0.0087 OMR
29 mar. 2026	1 OMR = 115.7058 TRY	1 TRY = 0.0086 OMR
30 mar. 2026	1 OMR = 115.6572 TRY	1 TRY = 0.0086 OMR
31 mar. 2026	1 OMR = 115.6856 TRY	1 TRY = 0.0086 OMR

Apr 2026

Data	OMR-TRY	TRY-OMR
01 apr. 2026	1 OMR = 115.6732 TRY	1 TRY = 0.0086 OMR
02 apr. 2026	1 OMR = 115.714 TRY	1 TRY = 0.0086 OMR
03 apr. 2026	1 OMR = 115.8933 TRY	1 TRY = 0.0086 OMR
04 apr. 2026	1 OMR = 115.6084 TRY	1 TRY = 0.0086 OMR
05 apr. 2026	1 OMR = 115.6084 TRY	1 TRY = 0.0086 OMR
06 apr. 2026	1 OMR = 115.8933 TRY	1 TRY = 0.0086 OMR
07 apr. 2026	1 OMR = 116.0223 TRY	1 TRY = 0.0086 OMR
08 apr. 2026	1 OMR = 115.7315 TRY	1 TRY = 0.0086 OMR
09 apr. 2026	1 OMR = 115.9732 TRY	1 TRY = 0.0086 OMR
10 apr. 2026	1 OMR = 116.1062 TRY	1 TRY = 0.0086 OMR
11 apr. 2026	1 OMR = 116.1628 TRY	1 TRY = 0.0086 OMR
12 apr. 2026	1 OMR = 116.1247 TRY	1 TRY = 0.0086 OMR
13 apr. 2026	1 OMR = 116.3125 TRY	1 TRY = 0.0086 OMR
14 apr. 2026	1 OMR = 116.3458 TRY	1 TRY = 0.0086 OMR
15 apr. 2026	1 OMR = 116.3948 TRY	1 TRY = 0.0086 OMR
16 apr. 2026	1 OMR = 116.4249 TRY	1 TRY = 0.0086 OMR
17 apr. 2026	1 OMR = 116.6864 TRY	1 TRY = 0.0086 OMR
18 apr. 2026	1 OMR = 116.5853 TRY	1 TRY = 0.0086 OMR
19 apr. 2026	1 OMR = 116.6292 TRY	1 TRY = 0.0086 OMR
20 apr. 2026	1 OMR = 116.7226 TRY	1 TRY = 0.0086 OMR
21 apr. 2026	1 OMR = 116.7597 TRY	1 TRY = 0.0086 OMR
22 apr. 2026	1 OMR = 116.8454 TRY	1 TRY = 0.0086 OMR
23 apr. 2026	1 OMR = 116.8416 TRY	1 TRY = 0.0086 OMR
24 apr. 2026	1 OMR = 117.091 TRY	1 TRY = 0.0085 OMR
25 apr. 2026	1 OMR = 117.1807 TRY	1 TRY = 0.0085 OMR
26 apr. 2026	1 OMR = 117.1807 TRY	1 TRY = 0.0085 OMR
27 apr. 2026	1 OMR = 117.0941 TRY	1 TRY = 0.0085 OMR
28 apr. 2026	1 OMR = 117.1736 TRY	1 TRY = 0.0085 OMR
29 apr. 2026	1 OMR = 117.2129 TRY	1 TRY = 0.0085 OMR
30 apr. 2026	1 OMR = 117.5126 TRY	1 TRY = 0.0085 OMR

May 2026

Data	OMR-TRY	TRY-OMR
01 mai 2026	1 OMR = 117.5404 TRY	1 TRY = 0.0085 OMR
02 mai 2026	1 OMR = 117.3308 TRY	1 TRY = 0.0085 OMR
03 mai 2026	1 OMR = 117.3308 TRY	1 TRY = 0.0085 OMR
04 mai 2026	1 OMR = 117.5559 TRY	1 TRY = 0.0085 OMR
05 mai 2026	1 OMR = 117.6069 TRY	1 TRY = 0.0085 OMR
06 mai 2026	1 OMR = 117.616 TRY	1 TRY = 0.0085 OMR
07 mai 2026	1 OMR = 117.6769 TRY	1 TRY = 0.0085 OMR
08 mai 2026	1 OMR = 117.9674 TRY	1 TRY = 0.0085 OMR
09 mai 2026	1 OMR = 117.8836 TRY	1 TRY = 0.0085 OMR
10 mai 2026	1 OMR = 117.8836 TRY	1 TRY = 0.0085 OMR
11 mai 2026	1 OMR = 118.018 TRY	1 TRY = 0.0085 OMR

Info schimb valutar OMR-TRY si TRY-OMR

Rial Oman (OMR) este moneda folosita in Oman. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Oman sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri