> Schimb Valutar 2024 - OMR-TRY si TRY-OMR

Schimb Valutar 2024 - OMR-TRY si TRY-OMR

Schimb valutar OMR-TRY si TRY-OMR

Verificati aici ratele de schimb pentru OMR-TRY si TRY-OMR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 OMR = 84,765 TRY

1 TRY = 0,0118 OMR

1An 2Ani 3Ani

OMR in TRYTRY in OMR

Jan 2024

Data	OMR-TRY	TRY-OMR
01 ian. 2024	1 OMR = 76.5598 TRY	1 TRY = 0.0131 OMR
02 ian. 2024	1 OMR = 77.2249 TRY	1 TRY = 0.0129 OMR
03 ian. 2024	1 OMR = 77.3568 TRY	1 TRY = 0.0129 OMR
04 ian. 2024	1 OMR = 77.3356 TRY	1 TRY = 0.0129 OMR
05 ian. 2024	1 OMR = 77.524 TRY	1 TRY = 0.0129 OMR
06 ian. 2024	1 OMR = 77.7483 TRY	1 TRY = 0.0129 OMR
07 ian. 2024	1 OMR = 77.7483 TRY	1 TRY = 0.0129 OMR
08 ian. 2024	1 OMR = 77.6742 TRY	1 TRY = 0.0129 OMR
09 ian. 2024	1 OMR = 77.7869 TRY	1 TRY = 0.0129 OMR
10 ian. 2024	1 OMR = 77.8764 TRY	1 TRY = 0.0128 OMR
11 ian. 2024	1 OMR = 77.9104 TRY	1 TRY = 0.0128 OMR
12 ian. 2024	1 OMR = 78.1769 TRY	1 TRY = 0.0128 OMR
13 ian. 2024	1 OMR = 78.1928 TRY	1 TRY = 0.0128 OMR
14 ian. 2024	1 OMR = 78.1928 TRY	1 TRY = 0.0128 OMR
15 ian. 2024	1 OMR = 78.1887 TRY	1 TRY = 0.0128 OMR
16 ian. 2024	1 OMR = 78.2072 TRY	1 TRY = 0.0128 OMR
17 ian. 2024	1 OMR = 78.2898 TRY	1 TRY = 0.0128 OMR
18 ian. 2024	1 OMR = 78.3167 TRY	1 TRY = 0.0128 OMR
19 ian. 2024	1 OMR = 78.4337 TRY	1 TRY = 0.0127 OMR
20 ian. 2024	1 OMR = 78.6642 TRY	1 TRY = 0.0127 OMR
21 ian. 2024	1 OMR = 78.6642 TRY	1 TRY = 0.0127 OMR
22 ian. 2024	1 OMR = 78.5728 TRY	1 TRY = 0.0127 OMR
23 ian. 2024	1 OMR = 78.659 TRY	1 TRY = 0.0127 OMR
24 ian. 2024	1 OMR = 78.3938 TRY	1 TRY = 0.0128 OMR
25 ian. 2024	1 OMR = 78.6687 TRY	1 TRY = 0.0127 OMR
26 ian. 2024	1 OMR = 78.7167 TRY	1 TRY = 0.0127 OMR
27 ian. 2024	1 OMR = 78.8087 TRY	1 TRY = 0.0127 OMR
28 ian. 2024	1 OMR = 78.8087 TRY	1 TRY = 0.0127 OMR
29 ian. 2024	1 OMR = 78.8456 TRY	1 TRY = 0.0127 OMR
30 ian. 2024	1 OMR = 78.8586 TRY	1 TRY = 0.0127 OMR
31 ian. 2024	1 OMR = 78.8625 TRY	1 TRY = 0.0127 OMR

Feb 2024

Data	OMR-TRY	TRY-OMR
01 feb. 2024	1 OMR = 78.8828 TRY	1 TRY = 0.0127 OMR
02 feb. 2024	1 OMR = 79.1087 TRY	1 TRY = 0.0126 OMR
03 feb. 2024	1 OMR = 78.6549 TRY	1 TRY = 0.0127 OMR
04 feb. 2024	1 OMR = 78.6549 TRY	1 TRY = 0.0127 OMR
05 feb. 2024	1 OMR = 79.3618 TRY	1 TRY = 0.0126 OMR
06 feb. 2024	1 OMR = 79.389 TRY	1 TRY = 0.0126 OMR
07 feb. 2024	1 OMR = 79.4857 TRY	1 TRY = 0.0126 OMR
08 feb. 2024	1 OMR = 79.4951 TRY	1 TRY = 0.0126 OMR
09 feb. 2024	1 OMR = 79.7064 TRY	1 TRY = 0.0125 OMR
10 feb. 2024	1 OMR = 79.6813 TRY	1 TRY = 0.0126 OMR
11 feb. 2024	1 OMR = 79.6813 TRY	1 TRY = 0.0126 OMR
12 feb. 2024	1 OMR = 79.7622 TRY	1 TRY = 0.0125 OMR
13 feb. 2024	1 OMR = 79.8134 TRY	1 TRY = 0.0125 OMR
14 feb. 2024	1 OMR = 79.8794 TRY	1 TRY = 0.0125 OMR
15 feb. 2024	1 OMR = 79.8515 TRY	1 TRY = 0.0125 OMR
16 feb. 2024	1 OMR = 80.0535 TRY	1 TRY = 0.0125 OMR
17 feb. 2024	1 OMR = 80.4165 TRY	1 TRY = 0.0124 OMR
18 feb. 2024	1 OMR = 80.1163 TRY	1 TRY = 0.0125 OMR
19 feb. 2024	1 OMR = 80.1887 TRY	1 TRY = 0.0125 OMR
20 feb. 2024	1 OMR = 80.2768 TRY	1 TRY = 0.0125 OMR
21 feb. 2024	1 OMR = 80.5465 TRY	1 TRY = 0.0124 OMR
22 feb. 2024	1 OMR = 80.5098 TRY	1 TRY = 0.0124 OMR
23 feb. 2024	1 OMR = 80.7699 TRY	1 TRY = 0.0124 OMR
24 feb. 2024	1 OMR = 80.0568 TRY	1 TRY = 0.0125 OMR
25 feb. 2024	1 OMR = 80.0568 TRY	1 TRY = 0.0125 OMR
26 feb. 2024	1 OMR = 80.85 TRY	1 TRY = 0.0124 OMR
27 feb. 2024	1 OMR = 80.9118 TRY	1 TRY = 0.0124 OMR
28 feb. 2024	1 OMR = 81.0188 TRY	1 TRY = 0.0123 OMR
29 feb. 2024	1 OMR = 81.1116 TRY	1 TRY = 0.0123 OMR

Mar 2024

Data	OMR-TRY	TRY-OMR
01 mar. 2024	1 OMR = 81.4445 TRY	1 TRY = 0.0123 OMR
02 mar. 2024	1 OMR = 81.5406 TRY	1 TRY = 0.0123 OMR
03 mar. 2024	1 OMR = 81.5406 TRY	1 TRY = 0.0123 OMR
04 mar. 2024	1 OMR = 81.8957 TRY	1 TRY = 0.0122 OMR
05 mar. 2024	1 OMR = 82.2473 TRY	1 TRY = 0.0122 OMR
06 mar. 2024	1 OMR = 82.4633 TRY	1 TRY = 0.0121 OMR
07 mar. 2024	1 OMR = 82.7189 TRY	1 TRY = 0.0121 OMR
08 mar. 2024	1 OMR = 83.0417 TRY	1 TRY = 0.012 OMR
09 mar. 2024	1 OMR = 82.7388 TRY	1 TRY = 0.0121 OMR
10 mar. 2024	1 OMR = 82.7388 TRY	1 TRY = 0.0121 OMR
11 mar. 2024	1 OMR = 83.1359 TRY	1 TRY = 0.012 OMR
12 mar. 2024	1 OMR = 83.2651 TRY	1 TRY = 0.012 OMR
13 mar. 2024	1 OMR = 83.3912 TRY	1 TRY = 0.012 OMR
14 mar. 2024	1 OMR = 83.4563 TRY	1 TRY = 0.012 OMR
15 mar. 2024	1 OMR = 83.7029 TRY	1 TRY = 0.0119 OMR
16 mar. 2024	1 OMR = 83.372 TRY	1 TRY = 0.012 OMR
17 mar. 2024	1 OMR = 83.372 TRY	1 TRY = 0.012 OMR
18 mar. 2024	1 OMR = 83.9152 TRY	1 TRY = 0.0119 OMR
19 mar. 2024	1 OMR = 84.0226 TRY	1 TRY = 0.0119 OMR
20 mar. 2024	1 OMR = 84.1393 TRY	1 TRY = 0.0119 OMR
21 mar. 2024	1 OMR = 83.2359 TRY	1 TRY = 0.012 OMR
22 mar. 2024	1 OMR = 83.0924 TRY	1 TRY = 0.012 OMR
23 mar. 2024	1 OMR = 83.1422 TRY	1 TRY = 0.012 OMR
24 mar. 2024	1 OMR = 83.1422 TRY	1 TRY = 0.012 OMR
25 mar. 2024	1 OMR = 83.5064 TRY	1 TRY = 0.012 OMR
26 mar. 2024	1 OMR = 83.6475 TRY	1 TRY = 0.012 OMR
27 mar. 2024	1 OMR = 83.8212 TRY	1 TRY = 0.0119 OMR
28 mar. 2024	1 OMR = 83.9449 TRY	1 TRY = 0.0119 OMR
29 mar. 2024	1 OMR = 84.1159 TRY	1 TRY = 0.0119 OMR
30 mar. 2024	1 OMR = 84.1618 TRY	1 TRY = 0.0119 OMR
31 mar. 2024	1 OMR = 84.1618 TRY	1 TRY = 0.0119 OMR

Apr 2024

Data	OMR-TRY	TRY-OMR
01 apr. 2024	1 OMR = 83.7574 TRY	1 TRY = 0.0119 OMR
02 apr. 2024	1 OMR = 83.6097 TRY	1 TRY = 0.012 OMR
03 apr. 2024	1 OMR = 82.9743 TRY	1 TRY = 0.0121 OMR
04 apr. 2024	1 OMR = 82.8374 TRY	1 TRY = 0.0121 OMR
05 apr. 2024	1 OMR = 82.926 TRY	1 TRY = 0.0121 OMR
06 apr. 2024	1 OMR = 83.3134 TRY	1 TRY = 0.012 OMR
07 apr. 2024	1 OMR = 83.3134 TRY	1 TRY = 0.012 OMR
08 apr. 2024	1 OMR = 83.6285 TRY	1 TRY = 0.012 OMR
09 apr. 2024	1 OMR = 83.6294 TRY	1 TRY = 0.012 OMR
10 apr. 2024	1 OMR = 83.8005 TRY	1 TRY = 0.0119 OMR
11 apr. 2024	1 OMR = 83.8381 TRY	1 TRY = 0.0119 OMR
12 apr. 2024	1 OMR = 83.9737 TRY	1 TRY = 0.0119 OMR
13 apr. 2024	1 OMR = 84.0697 TRY	1 TRY = 0.0119 OMR
14 apr. 2024	1 OMR = 84.2619 TRY	1 TRY = 0.0119 OMR
15 apr. 2024	1 OMR = 84.1783 TRY	1 TRY = 0.0119 OMR
16 apr. 2024	1 OMR = 84.4283 TRY	1 TRY = 0.0118 OMR
17 apr. 2024	1 OMR = 84.5064 TRY	1 TRY = 0.0118 OMR
18 apr. 2024	1 OMR = 84.4074 TRY	1 TRY = 0.0118 OMR
19 apr. 2024	1 OMR = 84.6851 TRY	1 TRY = 0.0118 OMR
20 apr. 2024	1 OMR = 84.3825 TRY	1 TRY = 0.0119 OMR
21 apr. 2024	1 OMR = 84.3825 TRY	1 TRY = 0.0119 OMR
22 apr. 2024	1 OMR = 84.5238 TRY	1 TRY = 0.0118 OMR
23 apr. 2024	1 OMR = 84.6484 TRY	1 TRY = 0.0118 OMR
24 apr. 2024	1 OMR = 84.4727 TRY	1 TRY = 0.0118 OMR
25 apr. 2024	1 OMR = 84.4478 TRY	1 TRY = 0.0118 OMR
26 apr. 2024	1 OMR = 84.3811 TRY	1 TRY = 0.0119 OMR
27 apr. 2024	1 OMR = 84.5119 TRY	1 TRY = 0.0118 OMR
28 apr. 2024	1 OMR = 84.5119 TRY	1 TRY = 0.0118 OMR
29 apr. 2024	1 OMR = 84.1147 TRY	1 TRY = 0.0119 OMR
30 apr. 2024	1 OMR = 84.1099 TRY	1 TRY = 0.0119 OMR

May 2024

Data	OMR-TRY	TRY-OMR
01 mai 2024	1 OMR = 84.352 TRY	1 TRY = 0.0119 OMR
02 mai 2024	1 OMR = 84.0932 TRY	1 TRY = 0.0119 OMR
03 mai 2024	1 OMR = 84.029 TRY	1 TRY = 0.0119 OMR
04 mai 2024	1 OMR = 84.1492 TRY	1 TRY = 0.0119 OMR
05 mai 2024	1 OMR = 84.1492 TRY	1 TRY = 0.0119 OMR
06 mai 2024	1 OMR = 83.8359 TRY	1 TRY = 0.0119 OMR
07 mai 2024	1 OMR = 83.8253 TRY	1 TRY = 0.0119 OMR
08 mai 2024	1 OMR = 83.8164 TRY	1 TRY = 0.0119 OMR
09 mai 2024	1 OMR = 83.7038 TRY	1 TRY = 0.0119 OMR
10 mai 2024	1 OMR = 83.7267 TRY	1 TRY = 0.0119 OMR
11 mai 2024	1 OMR = 84.0886 TRY	1 TRY = 0.0119 OMR
12 mai 2024	1 OMR = 84.3429 TRY	1 TRY = 0.0119 OMR
13 mai 2024	1 OMR = 83.6876 TRY	1 TRY = 0.0119 OMR
14 mai 2024	1 OMR = 83.8111 TRY	1 TRY = 0.0119 OMR
15 mai 2024	1 OMR = 83.8859 TRY	1 TRY = 0.0119 OMR
16 mai 2024	1 OMR = 83.6685 TRY	1 TRY = 0.012 OMR
17 mai 2024	1 OMR = 83.8224 TRY	1 TRY = 0.0119 OMR
18 mai 2024	1 OMR = 83.9366 TRY	1 TRY = 0.0119 OMR
19 mai 2024	1 OMR = 83.9366 TRY	1 TRY = 0.0119 OMR
20 mai 2024	1 OMR = 83.6599 TRY	1 TRY = 0.012 OMR
21 mai 2024	1 OMR = 83.6345 TRY	1 TRY = 0.012 OMR
22 mai 2024	1 OMR = 83.63 TRY	1 TRY = 0.012 OMR
23 mai 2024	1 OMR = 83.7156 TRY	1 TRY = 0.0119 OMR
24 mai 2024	1 OMR = 83.803 TRY	1 TRY = 0.0119 OMR
25 mai 2024	1 OMR = 83.7036 TRY	1 TRY = 0.0119 OMR
26 mai 2024	1 OMR = 83.7036 TRY	1 TRY = 0.0119 OMR
27 mai 2024	1 OMR = 83.6316 TRY	1 TRY = 0.012 OMR
28 mai 2024	1 OMR = 83.6276 TRY	1 TRY = 0.012 OMR
29 mai 2024	1 OMR = 83.7304 TRY	1 TRY = 0.0119 OMR
30 mai 2024	1 OMR = 83.8517 TRY	1 TRY = 0.0119 OMR
31 mai 2024	1 OMR = 83.6738 TRY	1 TRY = 0.012 OMR

Jun 2024

Data	OMR-TRY	TRY-OMR
01 iun. 2024	1 OMR = 83.9786 TRY	1 TRY = 0.0119 OMR
02 iun. 2024	1 OMR = 83.9786 TRY	1 TRY = 0.0119 OMR
03 iun. 2024	1 OMR = 83.6438 TRY	1 TRY = 0.012 OMR
04 iun. 2024	1 OMR = 84.2189 TRY	1 TRY = 0.0119 OMR
05 iun. 2024	1 OMR = 84.1515 TRY	1 TRY = 0.0119 OMR
06 iun. 2024	1 OMR = 83.7443 TRY	1 TRY = 0.0119 OMR
07 iun. 2024	1 OMR = 83.8178 TRY	1 TRY = 0.0119 OMR
08 iun. 2024	1 OMR = 84.1146 TRY	1 TRY = 0.0119 OMR
09 iun. 2024	1 OMR = 84.1146 TRY	1 TRY = 0.0119 OMR
10 iun. 2024	1 OMR = 84.2044 TRY	1 TRY = 0.0119 OMR
11 iun. 2024	1 OMR = 84.0941 TRY	1 TRY = 0.0119 OMR
12 iun. 2024	1 OMR = 84.1219 TRY	1 TRY = 0.0119 OMR
13 iun. 2024	1 OMR = 83.901 TRY	1 TRY = 0.0119 OMR
14 iun. 2024	1 OMR = 84.8026 TRY	1 TRY = 0.0118 OMR
15 iun. 2024	1 OMR = 85.182 TRY	1 TRY = 0.0117 OMR
16 iun. 2024	1 OMR = 85.182 TRY	1 TRY = 0.0117 OMR
17 iun. 2024	1 OMR = 85.3521 TRY	1 TRY = 0.0117 OMR
18 iun. 2024	1 OMR = 84.8102 TRY	1 TRY = 0.0118 OMR
19 iun. 2024	1 OMR = 84.5272 TRY	1 TRY = 0.0118 OMR
20 iun. 2024	1 OMR = 85.2896 TRY	1 TRY = 0.0117 OMR
21 iun. 2024	1 OMR = 85.3354 TRY	1 TRY = 0.0117 OMR
22 iun. 2024	1 OMR = 85.3742 TRY	1 TRY = 0.0117 OMR
23 iun. 2024	1 OMR = 85.3742 TRY	1 TRY = 0.0117 OMR
24 iun. 2024	1 OMR = 85.4526 TRY	1 TRY = 0.0117 OMR
25 iun. 2024	1 OMR = 85.6148 TRY	1 TRY = 0.0117 OMR
26 iun. 2024	1 OMR = 85.5471 TRY	1 TRY = 0.0117 OMR
27 iun. 2024	1 OMR = 85.4323 TRY	1 TRY = 0.0117 OMR
28 iun. 2024	1 OMR = 85.3896 TRY	1 TRY = 0.0117 OMR
29 iun. 2024	1 OMR = 85.1357 TRY	1 TRY = 0.0117 OMR
30 iun. 2024	1 OMR = 85.3625 TRY	1 TRY = 0.0117 OMR

Jul 2024

Data	OMR-TRY	TRY-OMR
01 iul. 2024	1 OMR = 84.887 TRY	1 TRY = 0.0118 OMR
02 iul. 2024	1 OMR = 84.8714 TRY	1 TRY = 0.0118 OMR
03 iul. 2024	1 OMR = 84.6644 TRY	1 TRY = 0.0118 OMR
04 iul. 2024	1 OMR = 84.6297 TRY	1 TRY = 0.0118 OMR
05 iul. 2024	1 OMR = 84.9661 TRY	1 TRY = 0.0118 OMR
06 iul. 2024	1 OMR = 84.7983 TRY	1 TRY = 0.0118 OMR
07 iul. 2024	1 OMR = 84.8916 TRY	1 TRY = 0.0118 OMR
08 iul. 2024	1 OMR = 85.0325 TRY	1 TRY = 0.0118 OMR
09 iul. 2024	1 OMR = 85.5243 TRY	1 TRY = 0.0117 OMR
10 iul. 2024	1 OMR = 85.4224 TRY	1 TRY = 0.0117 OMR
11 iul. 2024	1 OMR = 85.4097 TRY	1 TRY = 0.0117 OMR
12 iul. 2024	1 OMR = 85.7893 TRY	1 TRY = 0.0117 OMR
13 iul. 2024	1 OMR = 85.9367 TRY	1 TRY = 0.0116 OMR
14 iul. 2024	1 OMR = 85.9177 TRY	1 TRY = 0.0116 OMR
15 iul. 2024	1 OMR = 85.8928 TRY	1 TRY = 0.0116 OMR
16 iul. 2024	1 OMR = 85.9773 TRY	1 TRY = 0.0116 OMR
17 iul. 2024	1 OMR = 85.97 TRY	1 TRY = 0.0116 OMR
18 iul. 2024	1 OMR = 85.9534 TRY	1 TRY = 0.0116 OMR
19 iul. 2024	1 OMR = 85.8478 TRY	1 TRY = 0.0116 OMR
20 iul. 2024	1 OMR = 85.8676 TRY	1 TRY = 0.0116 OMR
21 iul. 2024	1 OMR = 85.8676 TRY	1 TRY = 0.0116 OMR
22 iul. 2024	1 OMR = 85.6791 TRY	1 TRY = 0.0117 OMR
23 iul. 2024	1 OMR = 85.5488 TRY	1 TRY = 0.0117 OMR
24 iul. 2024	1 OMR = 85.3728 TRY	1 TRY = 0.0117 OMR
25 iul. 2024	1 OMR = 85.9422 TRY	1 TRY = 0.0116 OMR
26 iul. 2024	1 OMR = 85.6314 TRY	1 TRY = 0.0117 OMR
27 iul. 2024	1 OMR = 85.6983 TRY	1 TRY = 0.0117 OMR
28 iul. 2024	1 OMR = 85.7963 TRY	1 TRY = 0.0117 OMR
29 iul. 2024	1 OMR = 85.7506 TRY	1 TRY = 0.0117 OMR
30 iul. 2024	1 OMR = 85.961 TRY	1 TRY = 0.0116 OMR
31 iul. 2024	1 OMR = 86.1506 TRY	1 TRY = 0.0116 OMR

Aug 2024

Data	OMR-TRY	TRY-OMR
01 aug. 2024	1 OMR = 85.9661 TRY	1 TRY = 0.0116 OMR
02 aug. 2024	1 OMR = 86.1903 TRY	1 TRY = 0.0116 OMR
03 aug. 2024	1 OMR = 86.066 TRY	1 TRY = 0.0116 OMR
04 aug. 2024	1 OMR = 86.066 TRY	1 TRY = 0.0116 OMR
05 aug. 2024	1 OMR = 86.6767 TRY	1 TRY = 0.0115 OMR
06 aug. 2024	1 OMR = 87.2591 TRY	1 TRY = 0.0115 OMR
07 aug. 2024	1 OMR = 87.0076 TRY	1 TRY = 0.0115 OMR
08 aug. 2024	1 OMR = 87.0186 TRY	1 TRY = 0.0115 OMR
09 aug. 2024	1 OMR = 87.1479 TRY	1 TRY = 0.0115 OMR
10 aug. 2024	1 OMR = 87.0889 TRY	1 TRY = 0.0115 OMR
11 aug. 2024	1 OMR = 87.1648 TRY	1 TRY = 0.0115 OMR
12 aug. 2024	1 OMR = 87.1002 TRY	1 TRY = 0.0115 OMR
13 aug. 2024	1 OMR = 87.1761 TRY	1 TRY = 0.0115 OMR
14 aug. 2024	1 OMR = 87.1346 TRY	1 TRY = 0.0115 OMR
15 aug. 2024	1 OMR = 87.3367 TRY	1 TRY = 0.0114 OMR
16 aug. 2024	1 OMR = 87.5349 TRY	1 TRY = 0.0114 OMR
17 aug. 2024	1 OMR = 87.6016 TRY	1 TRY = 0.0114 OMR
18 aug. 2024	1 OMR = 87.4419 TRY	1 TRY = 0.0114 OMR
19 aug. 2024	1 OMR = 87.6245 TRY	1 TRY = 0.0114 OMR
20 aug. 2024	1 OMR = 87.8705 TRY	1 TRY = 0.0114 OMR
21 aug. 2024	1 OMR = 88.1141 TRY	1 TRY = 0.0113 OMR
22 aug. 2024	1 OMR = 88.1492 TRY	1 TRY = 0.0113 OMR
23 aug. 2024	1 OMR = 88.3409 TRY	1 TRY = 0.0113 OMR
24 aug. 2024	1 OMR = 88.3969 TRY	1 TRY = 0.0113 OMR
25 aug. 2024	1 OMR = 88.1584 TRY	1 TRY = 0.0113 OMR
26 aug. 2024	1 OMR = 88.3851 TRY	1 TRY = 0.0113 OMR
27 aug. 2024	1 OMR = 88.4082 TRY	1 TRY = 0.0113 OMR
28 aug. 2024	1 OMR = 88.418 TRY	1 TRY = 0.0113 OMR
29 aug. 2024	1 OMR = 88.554 TRY	1 TRY = 0.0113 OMR
30 aug. 2024	1 OMR = 88.4822 TRY	1 TRY = 0.0113 OMR
31 aug. 2024	1 OMR = 88.5251 TRY	1 TRY = 0.0113 OMR

Sep 2024

Data	OMR-TRY	TRY-OMR
01 sept. 2024	1 OMR = 88.6282 TRY	1 TRY = 0.0113 OMR
02 sept. 2024	1 OMR = 88.2242 TRY	1 TRY = 0.0113 OMR
03 sept. 2024	1 OMR = 88.2647 TRY	1 TRY = 0.0113 OMR
04 sept. 2024	1 OMR = 88.4387 TRY	1 TRY = 0.0113 OMR
05 sept. 2024	1 OMR = 88.2867 TRY	1 TRY = 0.0113 OMR
06 sept. 2024	1 OMR = 88.2856 TRY	1 TRY = 0.0113 OMR
07 sept. 2024	1 OMR = 88.1255 TRY	1 TRY = 0.0113 OMR
08 sept. 2024	1 OMR = 88.1255 TRY	1 TRY = 0.0113 OMR
09 sept. 2024	1 OMR = 88.4412 TRY	1 TRY = 0.0113 OMR
10 sept. 2024	1 OMR = 88.4664 TRY	1 TRY = 0.0113 OMR
11 sept. 2024	1 OMR = 88.3545 TRY	1 TRY = 0.0113 OMR
12 sept. 2024	1 OMR = 88.1849 TRY	1 TRY = 0.0113 OMR
13 sept. 2024	1 OMR = 88.1894 TRY	1 TRY = 0.0113 OMR
14 sept. 2024	1 OMR = 88.2046 TRY	1 TRY = 0.0113 OMR
15 sept. 2024	1 OMR = 88.0088 TRY	1 TRY = 0.0114 OMR
16 sept. 2024	1 OMR = 88.3023 TRY	1 TRY = 0.0113 OMR
17 sept. 2024	1 OMR = 88.3981 TRY	1 TRY = 0.0113 OMR
18 sept. 2024	1 OMR = 88.6177 TRY	1 TRY = 0.0113 OMR
19 sept. 2024	1 OMR = 88.375 TRY	1 TRY = 0.0113 OMR
20 sept. 2024	1 OMR = 88.6097 TRY	1 TRY = 0.0113 OMR
21 sept. 2024	1 OMR = 88.7292 TRY	1 TRY = 0.0113 OMR
22 sept. 2024	1 OMR = 88.7292 TRY	1 TRY = 0.0113 OMR
23 sept. 2024	1 OMR = 88.7033 TRY	1 TRY = 0.0113 OMR
24 sept. 2024	1 OMR = 88.6834 TRY	1 TRY = 0.0113 OMR
25 sept. 2024	1 OMR = 88.6492 TRY	1 TRY = 0.0113 OMR
26 sept. 2024	1 OMR = 88.7284 TRY	1 TRY = 0.0113 OMR
27 sept. 2024	1 OMR = 88.778 TRY	1 TRY = 0.0113 OMR
28 sept. 2024	1 OMR = 88.7643 TRY	1 TRY = 0.0113 OMR
29 sept. 2024	1 OMR = 88.7643 TRY	1 TRY = 0.0113 OMR
30 sept. 2024	1 OMR = 88.8061 TRY	1 TRY = 0.0113 OMR

Oct 2024

Data	OMR-TRY	TRY-OMR
01 oct. 2024	1 OMR = 88.8291 TRY	1 TRY = 0.0113 OMR
02 oct. 2024	1 OMR = 88.901 TRY	1 TRY = 0.0112 OMR
03 oct. 2024	1 OMR = 88.7166 TRY	1 TRY = 0.0113 OMR
04 oct. 2024	1 OMR = 88.9516 TRY	1 TRY = 0.0112 OMR
05 oct. 2024	1 OMR = 88.9437 TRY	1 TRY = 0.0112 OMR
06 oct. 2024	1 OMR = 88.9437 TRY	1 TRY = 0.0112 OMR
07 oct. 2024	1 OMR = 88.9711 TRY	1 TRY = 0.0112 OMR
08 oct. 2024	1 OMR = 89.0175 TRY	1 TRY = 0.0112 OMR
09 oct. 2024	1 OMR = 88.9503 TRY	1 TRY = 0.0112 OMR
10 oct. 2024	1 OMR = 88.8767 TRY	1 TRY = 0.0113 OMR
11 oct. 2024	1 OMR = 89.0356 TRY	1 TRY = 0.0112 OMR
12 oct. 2024	1 OMR = 89.0548 TRY	1 TRY = 0.0112 OMR
13 oct. 2024	1 OMR = 89.1716 TRY	1 TRY = 0.0112 OMR
14 oct. 2024	1 OMR = 89.0341 TRY	1 TRY = 0.0112 OMR
15 oct. 2024	1 OMR = 88.9849 TRY	1 TRY = 0.0112 OMR
16 oct. 2024	1 OMR = 88.8587 TRY	1 TRY = 0.0113 OMR
17 oct. 2024	1 OMR = 88.7321 TRY	1 TRY = 0.0113 OMR
18 oct. 2024	1 OMR = 88.9829 TRY	1 TRY = 0.0112 OMR
19 oct. 2024	1 OMR = 89.0558 TRY	1 TRY = 0.0112 OMR
20 oct. 2024	1 OMR = 89.0558 TRY	1 TRY = 0.0112 OMR
21 oct. 2024	1 OMR = 88.9727 TRY	1 TRY = 0.0112 OMR
22 oct. 2024	1 OMR = 88.9656 TRY	1 TRY = 0.0112 OMR
23 oct. 2024	1 OMR = 89.082 TRY	1 TRY = 0.0112 OMR
24 oct. 2024	1 OMR = 88.9345 TRY	1 TRY = 0.0112 OMR
25 oct. 2024	1 OMR = 89.0649 TRY	1 TRY = 0.0112 OMR
26 oct. 2024	1 OMR = 89.0707 TRY	1 TRY = 0.0112 OMR
27 oct. 2024	1 OMR = 89.0707 TRY	1 TRY = 0.0112 OMR
28 oct. 2024	1 OMR = 89.0851 TRY	1 TRY = 0.0112 OMR
29 oct. 2024	1 OMR = 89.0858 TRY	1 TRY = 0.0112 OMR
30 oct. 2024	1 OMR = 89.0596 TRY	1 TRY = 0.0112 OMR
31 oct. 2024	1 OMR = 88.9527 TRY	1 TRY = 0.0112 OMR

Nov 2024

Data	OMR-TRY	TRY-OMR
01 nov. 2024	1 OMR = 89.1807 TRY	1 TRY = 0.0112 OMR
02 nov. 2024	1 OMR = 89.5437 TRY	1 TRY = 0.0112 OMR
03 nov. 2024	1 OMR = 89.544 TRY	1 TRY = 0.0112 OMR
04 nov. 2024	1 OMR = 89.2071 TRY	1 TRY = 0.0112 OMR
05 nov. 2024	1 OMR = 89.2137 TRY	1 TRY = 0.0112 OMR
06 nov. 2024	1 OMR = 88.9617 TRY	1 TRY = 0.0112 OMR
07 nov. 2024	1 OMR = 88.9448 TRY	1 TRY = 0.0112 OMR
08 nov. 2024	1 OMR = 89.2353 TRY	1 TRY = 0.0112 OMR
09 nov. 2024	1 OMR = 89.2378 TRY	1 TRY = 0.0112 OMR
10 nov. 2024	1 OMR = 89.2378 TRY	1 TRY = 0.0112 OMR
11 nov. 2024	1 OMR = 89.165 TRY	1 TRY = 0.0112 OMR
12 nov. 2024	1 OMR = 89.2983 TRY	1 TRY = 0.0112 OMR
13 nov. 2024	1 OMR = 89.2461 TRY	1 TRY = 0.0112 OMR
14 nov. 2024	1 OMR = 89.2531 TRY	1 TRY = 0.0112 OMR
15 nov. 2024	1 OMR = 89.4086 TRY	1 TRY = 0.0112 OMR
16 nov. 2024	1 OMR = 89.5836 TRY	1 TRY = 0.0112 OMR
17 nov. 2024	1 OMR = 89.5108 TRY	1 TRY = 0.0112 OMR
18 nov. 2024	1 OMR = 89.7133 TRY	1 TRY = 0.0111 OMR
19 nov. 2024	1 OMR = 89.763 TRY	1 TRY = 0.0111 OMR
20 nov. 2024	1 OMR = 89.5287 TRY	1 TRY = 0.0112 OMR
21 nov. 2024	1 OMR = 89.5719 TRY	1 TRY = 0.0112 OMR

Info schimb valutar OMR-TRY si TRY-OMR

Rial Oman (OMR) este moneda folosita in Oman. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Oman sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri