currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - OMR-THB si THB-OMR

Schimb Valutar 2025 - OMR-THB si THB-OMR

Schimb valutar OMR-THB si THB-OMR

Verificati aici ratele de schimb pentru OMR-THB si THB-OMR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 OMR = 88,2981 THB
1 THB = 0,0113 OMR
OMR in THBTHB in OMR
90,2548 Data: 4.8 89,7629 Data: 4.7 89,4467 Data: 4.6 89,4467 Data: 4.5 88,6910 Data: 4.4 88,6006 Data: 4.3 88,8192 Data: 4.2 88,1079 Data: 4.1 88,0348 Data: 3.31 88,0317 Data: 3.30 88,1155 Data: 3.29 88,3129 Data: 3.28 88,0043 Data: 3.27 88,2566 Data: 3.26 88,2924 Data: 3.25 87,7052 Data: 3.24 87,6979 Data: 3.23 88,6342 Data: 3.22 87,6936 Data: 3.21 87,4705 Data: 3.20 87,2957 Data: 3.19 87,2446 Data: 3.18 87,3499 Data: 3.17 87,0306 Data: 3.16 87,3488 Data: 3.15 87,5575 Data: 3.14 87,7325 Data: 3.13 87,8265 Data: 3.12 87,9595 Data: 3.11 87,3117 Data: 3.10 87,6813 Data: 3.9 87,4350 Data: 3.8 87,3220 Data: 3.7 87,5918 Data: 3.6 87,4880 Data: 3.5 87,5515 Data: 3.4 88,8949 Data: 3.3 88,8794 Data: 3.2 88,9996 Data: 3.1 88,4801 Data: 2.28 88,0902 Data: 2.27 87,8907 Data: 2.26 87,6189 Data: 2.25 87,0401 Data: 2.24 87,2268 Data: 2.23 87,2268 Data: 2.22 87,2940 Data: 2.21 87,7283 Data: 2.20 87,5906 Data: 2.19 87,4911 Data: 2.18 87,5752 Data: 2.17 87,6882 Data: 2.16 87,6882 Data: 2.15 87,3956 Data: 2.14 88,0220 Data: 2.13 88,6445 Data: 2.12 88,4565 Data: 2.11 88,1319 Data: 2.10 88,1070 Data: 2.9 88,1070 Data: 2.8 87,4166 Data: 2.7 87,6568 Data: 2.6 87,1723 Data: 2.5 87,8789 Data: 2.4 88,1989 Data: 2.3 87,7850 Data: 2.2 87,7430 Data: 2.1 87,3075 Data: 1.31 87,5608 Data: 1.30 87,7010 Data: 1.29 88,0322 Data: 1.28 87,3724 Data: 1.27 87,3353 Data: 1.26 87,3353 Data: 1.25 87,4549 Data: 1.24 88,3874 Data: 1.23 87,9062 Data: 1.22 88,4744 Data: 1.21 89,2180 Data: 1.20 89,9546 Data: 1.19 89,9546 Data: 1.18 89,5340 Data: 1.17 89,8466 Data: 1.16 90,1209 Data: 1.15 90,3309 Data: 1.14 90,2709 Data: 1.13 90,3045 Data: 1.12 90,3045 Data: 1.11 89,8276 Data: 1.10 89,9010 Data: 1.9 90,1393 Data: 1.8 89,5835 Data: 1.7 89,3082 Data: 1.6 89,7234 Data: 1.5 89,7234 Data: 1.4 89,4307 Data: 1.3 88,9388 Data: 1.2 88,7272 Data: 1.1 90,2548 Data: 4.8 89,7629 Data: 4.7 89,4467 Data: 4.6 89,4467 Data: 4.5 88,6910 Data: 4.4 88,6006 Data: 4.3 88,8192 Data: 4.2 88,1079 Data: 4.1 88,0348 Data: 3.31 88,0317 Data: 3.30 88,1155 Data: 3.29 88,3129 Data: 3.28 88,0043 Data: 3.27 88,2566 Data: 3.26 88,2924 Data: 3.25 87,7052 Data: 3.24 87,6979 Data: 3.23 88,6342 Data: 3.22 87,6936 Data: 3.21 87,4705 Data: 3.20 87,2957 Data: 3.19 87,2446 Data: 3.18 87,3499 Data: 3.17 87,0306 Data: 3.16 87,3488 Data: 3.15 87,5575 Data: 3.14 87,7325 Data: 3.13 87,8265 Data: 3.12 87,9595 Data: 3.11 87,3117 Data: 3.10 87,6813 Data: 3.9 87,4350 Data: 3.8 87,3220 Data: 3.7 87,5918 Data: 3.6 87,4880 Data: 3.5 87,5515 Data: 3.4 88,8949 Data: 3.3 88,8794 Data: 3.2 88,9996 Data: 3.1 88,4801 Data: 2.28 88,0902 Data: 2.27 87,8907 Data: 2.26 87,6189 Data: 2.25 87,0401 Data: 2.24 87,2268 Data: 2.23 87,2268 Data: 2.22 87,2940 Data: 2.21 87,7283 Data: 2.20 87,5906 Data: 2.19 87,4911 Data: 2.18 87,5752 Data: 2.17 87,6882 Data: 2.16 87,6882 Data: 2.15 87,3956 Data: 2.14 88,0220 Data: 2.13 88,6445 Data: 2.12 88,4565 Data: 2.11 88,1319 Data: 2.10 88,1070 Data: 2.9 88,1070 Data: 2.8 87,4166 Data: 2.7 87,6568 Data: 2.6 87,1723 Data: 2.5 87,8789 Data: 2.4 88,1989 Data: 2.3 87,7850 Data: 2.2 87,7430 Data: 2.1 87,3075 Data: 1.31 87,5608 Data: 1.30 87,7010 Data: 1.29 88,0322 Data: 1.28 87,3724 Data: 1.27 87,3353 Data: 1.26 87,3353 Data: 1.25 87,4549 Data: 1.24 88,3874 Data: 1.23 87,9062 Data: 1.22 88,4744 Data: 1.21 89,2180 Data: 1.20 89,9546 Data: 1.19 89,9546 Data: 1.18 89,5340 Data: 1.17 89,8466 Data: 1.16 90,1209 Data: 1.15 90,3309 Data: 1.14 90,2709 Data: 1.13 90,3045 Data: 1.12 90,3045 Data: 1.11 89,8276 Data: 1.10 89,9010 Data: 1.9 90,1393 Data: 1.8 89,5835 Data: 1.7 89,3082 Data: 1.6 89,7234 Data: 1.5 89,7234 Data: 1.4 89,4307 Data: 1.3 88,9388 Data: 1.2 88,7272 Data: 1.1

Jan 2025

DataOMR-THBTHB-OMR
01 ian. 2025 1 OMR = 88.7272 THB 1 THB = 0.0113 OMR
02 ian. 2025 1 OMR = 88.9388 THB 1 THB = 0.0112 OMR
03 ian. 2025 1 OMR = 89.4307 THB 1 THB = 0.0112 OMR
04 ian. 2025 1 OMR = 89.7234 THB 1 THB = 0.0111 OMR
05 ian. 2025 1 OMR = 89.7234 THB 1 THB = 0.0111 OMR
06 ian. 2025 1 OMR = 89.3082 THB 1 THB = 0.0112 OMR
07 ian. 2025 1 OMR = 89.5835 THB 1 THB = 0.0112 OMR
08 ian. 2025 1 OMR = 90.1393 THB 1 THB = 0.0111 OMR
09 ian. 2025 1 OMR = 89.901 THB 1 THB = 0.0111 OMR
10 ian. 2025 1 OMR = 89.8276 THB 1 THB = 0.0111 OMR
11 ian. 2025 1 OMR = 90.3045 THB 1 THB = 0.0111 OMR
12 ian. 2025 1 OMR = 90.3045 THB 1 THB = 0.0111 OMR
13 ian. 2025 1 OMR = 90.2709 THB 1 THB = 0.0111 OMR
14 ian. 2025 1 OMR = 90.3309 THB 1 THB = 0.0111 OMR
15 ian. 2025 1 OMR = 90.1209 THB 1 THB = 0.0111 OMR
16 ian. 2025 1 OMR = 89.8466 THB 1 THB = 0.0111 OMR
17 ian. 2025 1 OMR = 89.534 THB 1 THB = 0.0112 OMR
18 ian. 2025 1 OMR = 89.9546 THB 1 THB = 0.0111 OMR
19 ian. 2025 1 OMR = 89.9546 THB 1 THB = 0.0111 OMR
20 ian. 2025 1 OMR = 89.218 THB 1 THB = 0.0112 OMR
21 ian. 2025 1 OMR = 88.4744 THB 1 THB = 0.0113 OMR
22 ian. 2025 1 OMR = 87.9062 THB 1 THB = 0.0114 OMR
23 ian. 2025 1 OMR = 88.3874 THB 1 THB = 0.0113 OMR
24 ian. 2025 1 OMR = 87.4549 THB 1 THB = 0.0114 OMR
25 ian. 2025 1 OMR = 87.3353 THB 1 THB = 0.0115 OMR
26 ian. 2025 1 OMR = 87.3353 THB 1 THB = 0.0115 OMR
27 ian. 2025 1 OMR = 87.3724 THB 1 THB = 0.0114 OMR
28 ian. 2025 1 OMR = 88.0322 THB 1 THB = 0.0114 OMR
29 ian. 2025 1 OMR = 87.701 THB 1 THB = 0.0114 OMR
30 ian. 2025 1 OMR = 87.5608 THB 1 THB = 0.0114 OMR
31 ian. 2025 1 OMR = 87.3075 THB 1 THB = 0.0115 OMR

Feb 2025

DataOMR-THBTHB-OMR
01 feb. 2025 1 OMR = 87.743 THB 1 THB = 0.0114 OMR
02 feb. 2025 1 OMR = 87.785 THB 1 THB = 0.0114 OMR
03 feb. 2025 1 OMR = 88.1989 THB 1 THB = 0.0113 OMR
04 feb. 2025 1 OMR = 87.8789 THB 1 THB = 0.0114 OMR
05 feb. 2025 1 OMR = 87.1723 THB 1 THB = 0.0115 OMR
06 feb. 2025 1 OMR = 87.6568 THB 1 THB = 0.0114 OMR
07 feb. 2025 1 OMR = 87.4166 THB 1 THB = 0.0114 OMR
08 feb. 2025 1 OMR = 88.107 THB 1 THB = 0.0113 OMR
09 feb. 2025 1 OMR = 88.107 THB 1 THB = 0.0113 OMR
10 feb. 2025 1 OMR = 88.1319 THB 1 THB = 0.0113 OMR
11 feb. 2025 1 OMR = 88.4565 THB 1 THB = 0.0113 OMR
12 feb. 2025 1 OMR = 88.6445 THB 1 THB = 0.0113 OMR
13 feb. 2025 1 OMR = 88.022 THB 1 THB = 0.0114 OMR
14 feb. 2025 1 OMR = 87.3956 THB 1 THB = 0.0114 OMR
15 feb. 2025 1 OMR = 87.6882 THB 1 THB = 0.0114 OMR
16 feb. 2025 1 OMR = 87.6882 THB 1 THB = 0.0114 OMR
17 feb. 2025 1 OMR = 87.5752 THB 1 THB = 0.0114 OMR
18 feb. 2025 1 OMR = 87.4911 THB 1 THB = 0.0114 OMR
19 feb. 2025 1 OMR = 87.5906 THB 1 THB = 0.0114 OMR
20 feb. 2025 1 OMR = 87.7283 THB 1 THB = 0.0114 OMR
21 feb. 2025 1 OMR = 87.294 THB 1 THB = 0.0115 OMR
22 feb. 2025 1 OMR = 87.2268 THB 1 THB = 0.0115 OMR
23 feb. 2025 1 OMR = 87.2268 THB 1 THB = 0.0115 OMR
24 feb. 2025 1 OMR = 87.0401 THB 1 THB = 0.0115 OMR
25 feb. 2025 1 OMR = 87.6189 THB 1 THB = 0.0114 OMR
26 feb. 2025 1 OMR = 87.8907 THB 1 THB = 0.0114 OMR
27 feb. 2025 1 OMR = 88.0902 THB 1 THB = 0.0114 OMR
28 feb. 2025 1 OMR = 88.4801 THB 1 THB = 0.0113 OMR

Mar 2025

DataOMR-THBTHB-OMR
01 mar. 2025 1 OMR = 88.9996 THB 1 THB = 0.0112 OMR
02 mar. 2025 1 OMR = 88.8794 THB 1 THB = 0.0113 OMR
03 mar. 2025 1 OMR = 88.8949 THB 1 THB = 0.0112 OMR
04 mar. 2025 1 OMR = 87.5515 THB 1 THB = 0.0114 OMR
05 mar. 2025 1 OMR = 87.488 THB 1 THB = 0.0114 OMR
06 mar. 2025 1 OMR = 87.5918 THB 1 THB = 0.0114 OMR
07 mar. 2025 1 OMR = 87.322 THB 1 THB = 0.0115 OMR
08 mar. 2025 1 OMR = 87.435 THB 1 THB = 0.0114 OMR
09 mar. 2025 1 OMR = 87.6813 THB 1 THB = 0.0114 OMR
10 mar. 2025 1 OMR = 87.3117 THB 1 THB = 0.0115 OMR
11 mar. 2025 1 OMR = 87.9595 THB 1 THB = 0.0114 OMR
12 mar. 2025 1 OMR = 87.8265 THB 1 THB = 0.0114 OMR
13 mar. 2025 1 OMR = 87.7325 THB 1 THB = 0.0114 OMR
14 mar. 2025 1 OMR = 87.5575 THB 1 THB = 0.0114 OMR
15 mar. 2025 1 OMR = 87.3488 THB 1 THB = 0.0114 OMR
16 mar. 2025 1 OMR = 87.0306 THB 1 THB = 0.0115 OMR
17 mar. 2025 1 OMR = 87.3499 THB 1 THB = 0.0114 OMR
18 mar. 2025 1 OMR = 87.2446 THB 1 THB = 0.0115 OMR
19 mar. 2025 1 OMR = 87.2957 THB 1 THB = 0.0115 OMR
20 mar. 2025 1 OMR = 87.4705 THB 1 THB = 0.0114 OMR
21 mar. 2025 1 OMR = 87.6936 THB 1 THB = 0.0114 OMR
22 mar. 2025 1 OMR = 88.6342 THB 1 THB = 0.0113 OMR
23 mar. 2025 1 OMR = 87.6979 THB 1 THB = 0.0114 OMR
24 mar. 2025 1 OMR = 87.7052 THB 1 THB = 0.0114 OMR
25 mar. 2025 1 OMR = 88.2924 THB 1 THB = 0.0113 OMR
26 mar. 2025 1 OMR = 88.2566 THB 1 THB = 0.0113 OMR
27 mar. 2025 1 OMR = 88.0043 THB 1 THB = 0.0114 OMR
28 mar. 2025 1 OMR = 88.3129 THB 1 THB = 0.0113 OMR
29 mar. 2025 1 OMR = 88.1155 THB 1 THB = 0.0113 OMR
30 mar. 2025 1 OMR = 88.0317 THB 1 THB = 0.0114 OMR
31 mar. 2025 1 OMR = 88.0348 THB 1 THB = 0.0114 OMR

Apr 2025

DataOMR-THBTHB-OMR
01 apr. 2025 1 OMR = 88.1079 THB 1 THB = 0.0113 OMR
02 apr. 2025 1 OMR = 88.8192 THB 1 THB = 0.0113 OMR
03 apr. 2025 1 OMR = 88.6006 THB 1 THB = 0.0113 OMR
04 apr. 2025 1 OMR = 88.691 THB 1 THB = 0.0113 OMR
05 apr. 2025 1 OMR = 89.4467 THB 1 THB = 0.0112 OMR
06 apr. 2025 1 OMR = 89.4467 THB 1 THB = 0.0112 OMR
07 apr. 2025 1 OMR = 89.7629 THB 1 THB = 0.0111 OMR
08 apr. 2025 1 OMR = 90.2548 THB 1 THB = 0.0111 OMR

Info schimb valutar OMR-THB si THB-OMR

Rial Oman (OMR) este moneda folosita in Oman. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Oman sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats