> Schimb Valutar 2024 - OMR-THB si THB-OMR

Schimb Valutar 2024 - OMR-THB si THB-OMR

Schimb valutar OMR-THB si THB-OMR

Verificati aici ratele de schimb pentru OMR-THB si THB-OMR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 OMR = 91,6388 THB

1 THB = 0,0109 OMR

1An 2Ani 3Ani

OMR in THBTHB in OMR

Jan 2024

Data	OMR-THB	THB-OMR
01 ian. 2024	1 OMR = 89.3087 THB	1 THB = 0.0112 OMR
02 ian. 2024	1 OMR = 89.0609 THB	1 THB = 0.0112 OMR
03 ian. 2024	1 OMR = 89.4719 THB	1 THB = 0.0112 OMR
04 ian. 2024	1 OMR = 89.5307 THB	1 THB = 0.0112 OMR
05 ian. 2024	1 OMR = 90.3871 THB	1 THB = 0.0111 OMR
06 ian. 2024	1 OMR = 90.4178 THB	1 THB = 0.0111 OMR
07 ian. 2024	1 OMR = 90.4178 THB	1 THB = 0.0111 OMR
08 ian. 2024	1 OMR = 91.03 THB	1 THB = 0.011 OMR
09 ian. 2024	1 OMR = 90.8565 THB	1 THB = 0.011 OMR
10 ian. 2024	1 OMR = 90.9822 THB	1 THB = 0.011 OMR
11 ian. 2024	1 OMR = 90.9302 THB	1 THB = 0.011 OMR
12 ian. 2024	1 OMR = 91.2487 THB	1 THB = 0.011 OMR
13 ian. 2024	1 OMR = 90.7872 THB	1 THB = 0.011 OMR
14 ian. 2024	1 OMR = 90.7872 THB	1 THB = 0.011 OMR
15 ian. 2024	1 OMR = 90.8278 THB	1 THB = 0.011 OMR
16 ian. 2024	1 OMR = 91.9322 THB	1 THB = 0.0109 OMR
17 ian. 2024	1 OMR = 92.2464 THB	1 THB = 0.0108 OMR
18 ian. 2024	1 OMR = 92.4353 THB	1 THB = 0.0108 OMR
19 ian. 2024	1 OMR = 92.09 THB	1 THB = 0.0109 OMR
20 ian. 2024	1 OMR = 92.4697 THB	1 THB = 0.0108 OMR
21 ian. 2024	1 OMR = 92.4697 THB	1 THB = 0.0108 OMR
22 ian. 2024	1 OMR = 92.5732 THB	1 THB = 0.0108 OMR
23 ian. 2024	1 OMR = 92.7649 THB	1 THB = 0.0108 OMR
24 ian. 2024	1 OMR = 92.4805 THB	1 THB = 0.0108 OMR
25 ian. 2024	1 OMR = 92.8207 THB	1 THB = 0.0108 OMR
26 ian. 2024	1 OMR = 92.3948 THB	1 THB = 0.0108 OMR
27 ian. 2024	1 OMR = 92.5535 THB	1 THB = 0.0108 OMR
28 ian. 2024	1 OMR = 92.5535 THB	1 THB = 0.0108 OMR
29 ian. 2024	1 OMR = 92.3886 THB	1 THB = 0.0108 OMR
30 ian. 2024	1 OMR = 91.948 THB	1 THB = 0.0109 OMR
31 ian. 2024	1 OMR = 92.1966 THB	1 THB = 0.0108 OMR

Feb 2024

Data	OMR-THB	THB-OMR
01 feb. 2024	1 OMR = 92.2283 THB	1 THB = 0.0108 OMR
02 feb. 2024	1 OMR = 91.462 THB	1 THB = 0.0109 OMR
03 feb. 2024	1 OMR = 91.391 THB	1 THB = 0.0109 OMR
04 feb. 2024	1 OMR = 91.391 THB	1 THB = 0.0109 OMR
05 feb. 2024	1 OMR = 93.0242 THB	1 THB = 0.0107 OMR
06 feb. 2024	1 OMR = 92.5279 THB	1 THB = 0.0108 OMR
07 feb. 2024	1 OMR = 92.54 THB	1 THB = 0.0108 OMR
08 feb. 2024	1 OMR = 93.2321 THB	1 THB = 0.0107 OMR
09 feb. 2024	1 OMR = 93.3377 THB	1 THB = 0.0107 OMR
10 feb. 2024	1 OMR = 93.2834 THB	1 THB = 0.0107 OMR
11 feb. 2024	1 OMR = 93.2834 THB	1 THB = 0.0107 OMR
12 feb. 2024	1 OMR = 93.1026 THB	1 THB = 0.0107 OMR
13 feb. 2024	1 OMR = 92.734 THB	1 THB = 0.0108 OMR
14 feb. 2024	1 OMR = 93.9709 THB	1 THB = 0.0106 OMR
15 feb. 2024	1 OMR = 93.8831 THB	1 THB = 0.0107 OMR
16 feb. 2024	1 OMR = 93.6529 THB	1 THB = 0.0107 OMR
17 feb. 2024	1 OMR = 93.2122 THB	1 THB = 0.0107 OMR
18 feb. 2024	1 OMR = 92.8642 THB	1 THB = 0.0108 OMR
19 feb. 2024	1 OMR = 93.6218 THB	1 THB = 0.0107 OMR
20 feb. 2024	1 OMR = 93.5964 THB	1 THB = 0.0107 OMR
21 feb. 2024	1 OMR = 93.1462 THB	1 THB = 0.0107 OMR
22 feb. 2024	1 OMR = 93.3115 THB	1 THB = 0.0107 OMR
23 feb. 2024	1 OMR = 93.4663 THB	1 THB = 0.0107 OMR
24 feb. 2024	1 OMR = 93.3353 THB	1 THB = 0.0107 OMR
25 feb. 2024	1 OMR = 93.3353 THB	1 THB = 0.0107 OMR
26 feb. 2024	1 OMR = 93.1976 THB	1 THB = 0.0107 OMR
27 feb. 2024	1 OMR = 93.1541 THB	1 THB = 0.0107 OMR
28 feb. 2024	1 OMR = 93.5164 THB	1 THB = 0.0107 OMR
29 feb. 2024	1 OMR = 93.3436 THB	1 THB = 0.0107 OMR

Mar 2024

Data	OMR-THB	THB-OMR
01 mar. 2024	1 OMR = 93.4197 THB	1 THB = 0.0107 OMR
02 mar. 2024	1 OMR = 92.6564 THB	1 THB = 0.0108 OMR
03 mar. 2024	1 OMR = 92.6564 THB	1 THB = 0.0108 OMR
04 mar. 2024	1 OMR = 93.1095 THB	1 THB = 0.0107 OMR
05 mar. 2024	1 OMR = 93.0898 THB	1 THB = 0.0107 OMR
06 mar. 2024	1 OMR = 92.7942 THB	1 THB = 0.0108 OMR
07 mar. 2024	1 OMR = 92.4247 THB	1 THB = 0.0108 OMR
08 mar. 2024	1 OMR = 92.1466 THB	1 THB = 0.0109 OMR
09 mar. 2024	1 OMR = 91.8828 THB	1 THB = 0.0109 OMR
10 mar. 2024	1 OMR = 91.8828 THB	1 THB = 0.0109 OMR
11 mar. 2024	1 OMR = 92.0209 THB	1 THB = 0.0109 OMR
12 mar. 2024	1 OMR = 92.7459 THB	1 THB = 0.0108 OMR
13 mar. 2024	1 OMR = 92.7089 THB	1 THB = 0.0108 OMR
14 mar. 2024	1 OMR = 92.7315 THB	1 THB = 0.0108 OMR
15 mar. 2024	1 OMR = 93.1545 THB	1 THB = 0.0107 OMR
16 mar. 2024	1 OMR = 93.104 THB	1 THB = 0.0107 OMR
17 mar. 2024	1 OMR = 93.104 THB	1 THB = 0.0107 OMR
18 mar. 2024	1 OMR = 93.4706 THB	1 THB = 0.0107 OMR
19 mar. 2024	1 OMR = 93.7128 THB	1 THB = 0.0107 OMR
20 mar. 2024	1 OMR = 93.9845 THB	1 THB = 0.0106 OMR
21 mar. 2024	1 OMR = 93.7666 THB	1 THB = 0.0107 OMR
22 mar. 2024	1 OMR = 94.403 THB	1 THB = 0.0106 OMR
23 mar. 2024	1 OMR = 94.216 THB	1 THB = 0.0106 OMR
24 mar. 2024	1 OMR = 94.216 THB	1 THB = 0.0106 OMR
25 mar. 2024	1 OMR = 94.3481 THB	1 THB = 0.0106 OMR
26 mar. 2024	1 OMR = 94.2907 THB	1 THB = 0.0106 OMR
27 mar. 2024	1 OMR = 94.615 THB	1 THB = 0.0106 OMR
28 mar. 2024	1 OMR = 94.7503 THB	1 THB = 0.0106 OMR
29 mar. 2024	1 OMR = 94.3927 THB	1 THB = 0.0106 OMR
30 mar. 2024	1 OMR = 94.8442 THB	1 THB = 0.0105 OMR
31 mar. 2024	1 OMR = 94.8442 THB	1 THB = 0.0105 OMR

Apr 2024

Data	OMR-THB	THB-OMR
01 apr. 2024	1 OMR = 94.8023 THB	1 THB = 0.0105 OMR
02 apr. 2024	1 OMR = 95.1543 THB	1 THB = 0.0105 OMR
03 apr. 2024	1 OMR = 95.3487 THB	1 THB = 0.0105 OMR
04 apr. 2024	1 OMR = 95.4195 THB	1 THB = 0.0105 OMR
05 apr. 2024	1 OMR = 95.2079 THB	1 THB = 0.0105 OMR
06 apr. 2024	1 OMR = 94.8704 THB	1 THB = 0.0105 OMR
07 apr. 2024	1 OMR = 94.8704 THB	1 THB = 0.0105 OMR
08 apr. 2024	1 OMR = 95.3684 THB	1 THB = 0.0105 OMR
09 apr. 2024	1 OMR = 94.4705 THB	1 THB = 0.0106 OMR
10 apr. 2024	1 OMR = 94.4946 THB	1 THB = 0.0106 OMR
11 apr. 2024	1 OMR = 94.8831 THB	1 THB = 0.0105 OMR
12 apr. 2024	1 OMR = 94.7087 THB	1 THB = 0.0106 OMR
13 apr. 2024	1 OMR = 95.2342 THB	1 THB = 0.0105 OMR
14 apr. 2024	1 OMR = 95.452 THB	1 THB = 0.0105 OMR
15 apr. 2024	1 OMR = 95.3777 THB	1 THB = 0.0105 OMR
16 apr. 2024	1 OMR = 95.1158 THB	1 THB = 0.0105 OMR
17 apr. 2024	1 OMR = 95.6482 THB	1 THB = 0.0105 OMR
18 apr. 2024	1 OMR = 95.5151 THB	1 THB = 0.0105 OMR
19 apr. 2024	1 OMR = 95.7763 THB	1 THB = 0.0104 OMR
20 apr. 2024	1 OMR = 95.6162 THB	1 THB = 0.0105 OMR
21 apr. 2024	1 OMR = 95.6162 THB	1 THB = 0.0105 OMR
22 apr. 2024	1 OMR = 96.2209 THB	1 THB = 0.0104 OMR
23 apr. 2024	1 OMR = 96.2129 THB	1 THB = 0.0104 OMR
24 apr. 2024	1 OMR = 96.3054 THB	1 THB = 0.0104 OMR
25 apr. 2024	1 OMR = 96.2185 THB	1 THB = 0.0104 OMR
26 apr. 2024	1 OMR = 96.0144 THB	1 THB = 0.0104 OMR
27 apr. 2024	1 OMR = 96.2289 THB	1 THB = 0.0104 OMR
28 apr. 2024	1 OMR = 96.2289 THB	1 THB = 0.0104 OMR
29 apr. 2024	1 OMR = 96.2174 THB	1 THB = 0.0104 OMR
30 apr. 2024	1 OMR = 96.285 THB	1 THB = 0.0104 OMR

May 2024

Data	OMR-THB	THB-OMR
01 mai 2024	1 OMR = 96.5684 THB	1 THB = 0.0104 OMR
02 mai 2024	1 OMR = 95.9142 THB	1 THB = 0.0104 OMR
03 mai 2024	1 OMR = 95.5321 THB	1 THB = 0.0105 OMR
04 mai 2024	1 OMR = 95.719 THB	1 THB = 0.0104 OMR
05 mai 2024	1 OMR = 95.719 THB	1 THB = 0.0104 OMR
06 mai 2024	1 OMR = 95.4555 THB	1 THB = 0.0105 OMR
07 mai 2024	1 OMR = 95.7464 THB	1 THB = 0.0104 OMR
08 mai 2024	1 OMR = 96.0449 THB	1 THB = 0.0104 OMR
09 mai 2024	1 OMR = 95.9118 THB	1 THB = 0.0104 OMR
10 mai 2024	1 OMR = 95.4316 THB	1 THB = 0.0105 OMR
11 mai 2024	1 OMR = 95.2612 THB	1 THB = 0.0105 OMR
12 mai 2024	1 OMR = 95.2718 THB	1 THB = 0.0105 OMR
13 mai 2024	1 OMR = 95.5311 THB	1 THB = 0.0105 OMR
14 mai 2024	1 OMR = 95.275 THB	1 THB = 0.0105 OMR
15 mai 2024	1 OMR = 94.9583 THB	1 THB = 0.0105 OMR
16 mai 2024	1 OMR = 93.929 THB	1 THB = 0.0106 OMR
17 mai 2024	1 OMR = 94.2855 THB	1 THB = 0.0106 OMR
18 mai 2024	1 OMR = 94.5498 THB	1 THB = 0.0106 OMR
19 mai 2024	1 OMR = 94.5498 THB	1 THB = 0.0106 OMR
20 mai 2024	1 OMR = 93.8207 THB	1 THB = 0.0107 OMR
21 mai 2024	1 OMR = 94.2795 THB	1 THB = 0.0106 OMR
22 mai 2024	1 OMR = 94.6308 THB	1 THB = 0.0106 OMR
23 mai 2024	1 OMR = 94.8235 THB	1 THB = 0.0105 OMR
24 mai 2024	1 OMR = 95.2695 THB	1 THB = 0.0105 OMR
25 mai 2024	1 OMR = 95.2588 THB	1 THB = 0.0105 OMR
26 mai 2024	1 OMR = 95.2588 THB	1 THB = 0.0105 OMR
27 mai 2024	1 OMR = 95.1304 THB	1 THB = 0.0105 OMR
28 mai 2024	1 OMR = 95.0853 THB	1 THB = 0.0105 OMR
29 mai 2024	1 OMR = 95.5798 THB	1 THB = 0.0105 OMR
30 mai 2024	1 OMR = 95.5056 THB	1 THB = 0.0105 OMR
31 mai 2024	1 OMR = 95.5156 THB	1 THB = 0.0105 OMR

Jun 2024

Data	OMR-THB	THB-OMR
01 iun. 2024	1 OMR = 95.7282 THB	1 THB = 0.0104 OMR
02 iun. 2024	1 OMR = 95.7282 THB	1 THB = 0.0104 OMR
03 iun. 2024	1 OMR = 95.7121 THB	1 THB = 0.0104 OMR
04 iun. 2024	1 OMR = 94.9591 THB	1 THB = 0.0105 OMR
05 iun. 2024	1 OMR = 95.3479 THB	1 THB = 0.0105 OMR
06 iun. 2024	1 OMR = 94.8485 THB	1 THB = 0.0105 OMR
07 iun. 2024	1 OMR = 94.7684 THB	1 THB = 0.0106 OMR
08 iun. 2024	1 OMR = 95.5509 THB	1 THB = 0.0105 OMR
09 iun. 2024	1 OMR = 95.5509 THB	1 THB = 0.0105 OMR
10 iun. 2024	1 OMR = 95.51 THB	1 THB = 0.0105 OMR
11 iun. 2024	1 OMR = 95.4098 THB	1 THB = 0.0105 OMR
12 iun. 2024	1 OMR = 95.2136 THB	1 THB = 0.0105 OMR
13 iun. 2024	1 OMR = 95.3897 THB	1 THB = 0.0105 OMR
14 iun. 2024	1 OMR = 95.3675 THB	1 THB = 0.0105 OMR
15 iun. 2024	1 OMR = 95.4673 THB	1 THB = 0.0105 OMR
16 iun. 2024	1 OMR = 95.4673 THB	1 THB = 0.0105 OMR
17 iun. 2024	1 OMR = 95.5716 THB	1 THB = 0.0105 OMR
18 iun. 2024	1 OMR = 95.6304 THB	1 THB = 0.0105 OMR
19 iun. 2024	1 OMR = 95.2582 THB	1 THB = 0.0105 OMR
20 iun. 2024	1 OMR = 95.5095 THB	1 THB = 0.0105 OMR
21 iun. 2024	1 OMR = 95.1538 THB	1 THB = 0.0105 OMR
22 iun. 2024	1 OMR = 95.4501 THB	1 THB = 0.0105 OMR
23 iun. 2024	1 OMR = 95.4501 THB	1 THB = 0.0105 OMR
24 iun. 2024	1 OMR = 95.26 THB	1 THB = 0.0105 OMR
25 iun. 2024	1 OMR = 95.1954 THB	1 THB = 0.0105 OMR
26 iun. 2024	1 OMR = 95.763 THB	1 THB = 0.0104 OMR
27 iun. 2024	1 OMR = 95.6616 THB	1 THB = 0.0105 OMR
28 iun. 2024	1 OMR = 95.3966 THB	1 THB = 0.0105 OMR
29 iun. 2024	1 OMR = 95.5431 THB	1 THB = 0.0105 OMR
30 iun. 2024	1 OMR = 95.5448 THB	1 THB = 0.0105 OMR

Jul 2024

Data	OMR-THB	THB-OMR
01 iul. 2024	1 OMR = 95.3473 THB	1 THB = 0.0105 OMR
02 iul. 2024	1 OMR = 95.7223 THB	1 THB = 0.0104 OMR
03 iul. 2024	1 OMR = 95.4963 THB	1 THB = 0.0105 OMR
04 iul. 2024	1 OMR = 95.1558 THB	1 THB = 0.0105 OMR
05 iul. 2024	1 OMR = 95.0495 THB	1 THB = 0.0105 OMR
06 iul. 2024	1 OMR = 94.7138 THB	1 THB = 0.0106 OMR
07 iul. 2024	1 OMR = 94.818 THB	1 THB = 0.0105 OMR
08 iul. 2024	1 OMR = 94.5965 THB	1 THB = 0.0106 OMR
09 iul. 2024	1 OMR = 94.5694 THB	1 THB = 0.0106 OMR
10 iul. 2024	1 OMR = 94.4532 THB	1 THB = 0.0106 OMR
11 iul. 2024	1 OMR = 94.2384 THB	1 THB = 0.0106 OMR
12 iul. 2024	1 OMR = 93.8918 THB	1 THB = 0.0107 OMR
13 iul. 2024	1 OMR = 93.9971 THB	1 THB = 0.0106 OMR
14 iul. 2024	1 OMR = 94.0691 THB	1 THB = 0.0106 OMR
15 iul. 2024	1 OMR = 93.9856 THB	1 THB = 0.0106 OMR
16 iul. 2024	1 OMR = 93.7378 THB	1 THB = 0.0107 OMR
17 iul. 2024	1 OMR = 93.307 THB	1 THB = 0.0107 OMR
18 iul. 2024	1 OMR = 93.4121 THB	1 THB = 0.0107 OMR
19 iul. 2024	1 OMR = 94.2166 THB	1 THB = 0.0106 OMR
20 iul. 2024	1 OMR = 94.5354 THB	1 THB = 0.0106 OMR
21 iul. 2024	1 OMR = 94.5354 THB	1 THB = 0.0106 OMR
22 iul. 2024	1 OMR = 94.3689 THB	1 THB = 0.0106 OMR
23 iul. 2024	1 OMR = 94.0747 THB	1 THB = 0.0106 OMR
24 iul. 2024	1 OMR = 93.8743 THB	1 THB = 0.0107 OMR
25 iul. 2024	1 OMR = 94.0565 THB	1 THB = 0.0106 OMR
26 iul. 2024	1 OMR = 93.5385 THB	1 THB = 0.0107 OMR
27 iul. 2024	1 OMR = 93.4738 THB	1 THB = 0.0107 OMR
28 iul. 2024	1 OMR = 93.4738 THB	1 THB = 0.0107 OMR
29 iul. 2024	1 OMR = 93.4148 THB	1 THB = 0.0107 OMR
30 iul. 2024	1 OMR = 93.4896 THB	1 THB = 0.0107 OMR
31 iul. 2024	1 OMR = 92.6547 THB	1 THB = 0.0108 OMR

Aug 2024

Data	OMR-THB	THB-OMR
01 aug. 2024	1 OMR = 92.4994 THB	1 THB = 0.0108 OMR
02 aug. 2024	1 OMR = 91.8001 THB	1 THB = 0.0109 OMR
03 aug. 2024	1 OMR = 91.8133 THB	1 THB = 0.0109 OMR
04 aug. 2024	1 OMR = 91.8133 THB	1 THB = 0.0109 OMR
05 aug. 2024	1 OMR = 91.7746 THB	1 THB = 0.0109 OMR
06 aug. 2024	1 OMR = 92.3566 THB	1 THB = 0.0108 OMR
07 aug. 2024	1 OMR = 92.4596 THB	1 THB = 0.0108 OMR
08 aug. 2024	1 OMR = 91.6583 THB	1 THB = 0.0109 OMR
09 aug. 2024	1 OMR = 91.4749 THB	1 THB = 0.0109 OMR
10 aug. 2024	1 OMR = 91.642 THB	1 THB = 0.0109 OMR
11 aug. 2024	1 OMR = 91.6749 THB	1 THB = 0.0109 OMR
12 aug. 2024	1 OMR = 91.5968 THB	1 THB = 0.0109 OMR
13 aug. 2024	1 OMR = 91.2068 THB	1 THB = 0.011 OMR
14 aug. 2024	1 OMR = 90.6391 THB	1 THB = 0.011 OMR
15 aug. 2024	1 OMR = 90.8161 THB	1 THB = 0.011 OMR
16 aug. 2024	1 OMR = 90.7285 THB	1 THB = 0.011 OMR
17 aug. 2024	1 OMR = 90.0374 THB	1 THB = 0.0111 OMR
18 aug. 2024	1 OMR = 90.0374 THB	1 THB = 0.0111 OMR
19 aug. 2024	1 OMR = 89.5611 THB	1 THB = 0.0112 OMR
20 aug. 2024	1 OMR = 88.7386 THB	1 THB = 0.0113 OMR
21 aug. 2024	1 OMR = 89.0249 THB	1 THB = 0.0112 OMR
22 aug. 2024	1 OMR = 89.4418 THB	1 THB = 0.0112 OMR
23 aug. 2024	1 OMR = 88.9284 THB	1 THB = 0.0112 OMR
24 aug. 2024	1 OMR = 88.2326 THB	1 THB = 0.0113 OMR
25 aug. 2024	1 OMR = 88.2326 THB	1 THB = 0.0113 OMR
26 aug. 2024	1 OMR = 88.2685 THB	1 THB = 0.0113 OMR
27 aug. 2024	1 OMR = 88.5092 THB	1 THB = 0.0113 OMR
28 aug. 2024	1 OMR = 88.495 THB	1 THB = 0.0113 OMR
29 aug. 2024	1 OMR = 88.2203 THB	1 THB = 0.0113 OMR
30 aug. 2024	1 OMR = 87.9543 THB	1 THB = 0.0114 OMR
31 aug. 2024	1 OMR = 88.3345 THB	1 THB = 0.0113 OMR

Sep 2024

Data	OMR-THB	THB-OMR
01 sept. 2024	1 OMR = 88.567 THB	1 THB = 0.0113 OMR
02 sept. 2024	1 OMR = 88.8531 THB	1 THB = 0.0113 OMR
03 sept. 2024	1 OMR = 89.0463 THB	1 THB = 0.0112 OMR
04 sept. 2024	1 OMR = 88.8515 THB	1 THB = 0.0113 OMR
05 sept. 2024	1 OMR = 87.2256 THB	1 THB = 0.0115 OMR
06 sept. 2024	1 OMR = 87.0824 THB	1 THB = 0.0115 OMR
07 sept. 2024	1 OMR = 87.7266 THB	1 THB = 0.0114 OMR
08 sept. 2024	1 OMR = 87.7266 THB	1 THB = 0.0114 OMR
09 sept. 2024	1 OMR = 88.1448 THB	1 THB = 0.0113 OMR
10 sept. 2024	1 OMR = 87.682 THB	1 THB = 0.0114 OMR
11 sept. 2024	1 OMR = 87.5251 THB	1 THB = 0.0114 OMR
12 sept. 2024	1 OMR = 87.5951 THB	1 THB = 0.0114 OMR
13 sept. 2024	1 OMR = 86.7148 THB	1 THB = 0.0115 OMR
14 sept. 2024	1 OMR = 86.4061 THB	1 THB = 0.0116 OMR
15 sept. 2024	1 OMR = 86.5141 THB	1 THB = 0.0116 OMR
16 sept. 2024	1 OMR = 86.3297 THB	1 THB = 0.0116 OMR
17 sept. 2024	1 OMR = 86.5406 THB	1 THB = 0.0116 OMR
18 sept. 2024	1 OMR = 86.4084 THB	1 THB = 0.0116 OMR
19 sept. 2024	1 OMR = 86.0698 THB	1 THB = 0.0116 OMR
20 sept. 2024	1 OMR = 85.7877 THB	1 THB = 0.0117 OMR
21 sept. 2024	1 OMR = 85.6332 THB	1 THB = 0.0117 OMR
22 sept. 2024	1 OMR = 85.6332 THB	1 THB = 0.0117 OMR
23 sept. 2024	1 OMR = 85.6585 THB	1 THB = 0.0117 OMR
24 sept. 2024	1 OMR = 85.3165 THB	1 THB = 0.0117 OMR
25 sept. 2024	1 OMR = 84.9832 THB	1 THB = 0.0118 OMR
26 sept. 2024	1 OMR = 84.3305 THB	1 THB = 0.0119 OMR
27 sept. 2024	1 OMR = 84.0966 THB	1 THB = 0.0119 OMR
28 sept. 2024	1 OMR = 84.1772 THB	1 THB = 0.0119 OMR
29 sept. 2024	1 OMR = 84.1772 THB	1 THB = 0.0119 OMR
30 sept. 2024	1 OMR = 83.7894 THB	1 THB = 0.0119 OMR

Oct 2024

Data	OMR-THB	THB-OMR
01 oct. 2024	1 OMR = 84.6656 THB	1 THB = 0.0118 OMR
02 oct. 2024	1 OMR = 85.0648 THB	1 THB = 0.0118 OMR
03 oct. 2024	1 OMR = 86.0242 THB	1 THB = 0.0116 OMR
04 oct. 2024	1 OMR = 85.9176 THB	1 THB = 0.0116 OMR
05 oct. 2024	1 OMR = 86.4296 THB	1 THB = 0.0116 OMR
06 oct. 2024	1 OMR = 86.4296 THB	1 THB = 0.0116 OMR
07 oct. 2024	1 OMR = 86.7245 THB	1 THB = 0.0115 OMR
08 oct. 2024	1 OMR = 86.8222 THB	1 THB = 0.0115 OMR
09 oct. 2024	1 OMR = 86.9532 THB	1 THB = 0.0115 OMR
10 oct. 2024	1 OMR = 87.2558 THB	1 THB = 0.0115 OMR
11 oct. 2024	1 OMR = 86.508 THB	1 THB = 0.0116 OMR
12 oct. 2024	1 OMR = 86.102 THB	1 THB = 0.0116 OMR
13 oct. 2024	1 OMR = 86.1029 THB	1 THB = 0.0116 OMR
14 oct. 2024	1 OMR = 86.3794 THB	1 THB = 0.0116 OMR
15 oct. 2024	1 OMR = 86.5797 THB	1 THB = 0.0116 OMR
16 oct. 2024	1 OMR = 86.0676 THB	1 THB = 0.0116 OMR
17 oct. 2024	1 OMR = 86.0672 THB	1 THB = 0.0116 OMR
18 oct. 2024	1 OMR = 86.1591 THB	1 THB = 0.0116 OMR
19 oct. 2024	1 OMR = 86.1839 THB	1 THB = 0.0116 OMR
20 oct. 2024	1 OMR = 86.1839 THB	1 THB = 0.0116 OMR
21 oct. 2024	1 OMR = 86.8961 THB	1 THB = 0.0115 OMR
22 oct. 2024	1 OMR = 86.9454 THB	1 THB = 0.0115 OMR
23 oct. 2024	1 OMR = 87.7329 THB	1 THB = 0.0114 OMR
24 oct. 2024	1 OMR = 87.3397 THB	1 THB = 0.0114 OMR
25 oct. 2024	1 OMR = 87.6918 THB	1 THB = 0.0114 OMR
26 oct. 2024	1 OMR = 87.4316 THB	1 THB = 0.0114 OMR
27 oct. 2024	1 OMR = 87.4316 THB	1 THB = 0.0114 OMR
28 oct. 2024	1 OMR = 87.7267 THB	1 THB = 0.0114 OMR
29 oct. 2024	1 OMR = 87.7396 THB	1 THB = 0.0114 OMR
30 oct. 2024	1 OMR = 87.7002 THB	1 THB = 0.0114 OMR
31 oct. 2024	1 OMR = 87.7246 THB	1 THB = 0.0114 OMR

Nov 2024

Data	OMR-THB	THB-OMR
01 nov. 2024	1 OMR = 88.0117 THB	1 THB = 0.0114 OMR
02 nov. 2024	1 OMR = 88.4409 THB	1 THB = 0.0113 OMR
03 nov. 2024	1 OMR = 88.6272 THB	1 THB = 0.0113 OMR
04 nov. 2024	1 OMR = 87.5282 THB	1 THB = 0.0114 OMR
05 nov. 2024	1 OMR = 87.3476 THB	1 THB = 0.0114 OMR
06 nov. 2024	1 OMR = 89.1152 THB	1 THB = 0.0112 OMR
07 nov. 2024	1 OMR = 88.62 THB	1 THB = 0.0113 OMR
08 nov. 2024	1 OMR = 88.556 THB	1 THB = 0.0113 OMR
09 nov. 2024	1 OMR = 88.9121 THB	1 THB = 0.0112 OMR
10 nov. 2024	1 OMR = 88.9121 THB	1 THB = 0.0112 OMR
11 nov. 2024	1 OMR = 89.4894 THB	1 THB = 0.0112 OMR
12 nov. 2024	1 OMR = 90.3792 THB	1 THB = 0.0111 OMR
13 nov. 2024	1 OMR = 90.1143 THB	1 THB = 0.0111 OMR
14 nov. 2024	1 OMR = 90.9547 THB	1 THB = 0.011 OMR
15 nov. 2024	1 OMR = 90.3986 THB	1 THB = 0.0111 OMR
16 nov. 2024	1 OMR = 90.6109 THB	1 THB = 0.011 OMR
17 nov. 2024	1 OMR = 90.6109 THB	1 THB = 0.011 OMR
18 nov. 2024	1 OMR = 90.4673 THB	1 THB = 0.0111 OMR
19 nov. 2024	1 OMR = 89.7113 THB	1 THB = 0.0111 OMR
20 nov. 2024	1 OMR = 89.949 THB	1 THB = 0.0111 OMR
21 nov. 2024	1 OMR = 90.0053 THB	1 THB = 0.0111 OMR
22 nov. 2024	1 OMR = 89.7895 THB	1 THB = 0.0111 OMR
23 nov. 2024	1 OMR = 89.5505 THB	1 THB = 0.0112 OMR
24 nov. 2024	1 OMR = 89.5954 THB	1 THB = 0.0112 OMR
25 nov. 2024	1 OMR = 89.7649 THB	1 THB = 0.0111 OMR
26 nov. 2024	1 OMR = 89.8823 THB	1 THB = 0.0111 OMR
27 nov. 2024	1 OMR = 89.5909 THB	1 THB = 0.0112 OMR
28 nov. 2024	1 OMR = 89.4065 THB	1 THB = 0.0112 OMR
29 nov. 2024	1 OMR = 89.0562 THB	1 THB = 0.0112 OMR
30 nov. 2024	1 OMR = 89.1053 THB	1 THB = 0.0112 OMR

Dec 2024

Data	OMR-THB	THB-OMR
01 dec. 2024	1 OMR = 89.1053 THB	1 THB = 0.0112 OMR
02 dec. 2024	1 OMR = 89.5079 THB	1 THB = 0.0112 OMR
03 dec. 2024	1 OMR = 89.3566 THB	1 THB = 0.0112 OMR
04 dec. 2024	1 OMR = 89.2231 THB	1 THB = 0.0112 OMR
05 dec. 2024	1 OMR = 88.6469 THB	1 THB = 0.0113 OMR
06 dec. 2024	1 OMR = 88.2678 THB	1 THB = 0.0113 OMR
07 dec. 2024	1 OMR = 88.5968 THB	1 THB = 0.0113 OMR
08 dec. 2024	1 OMR = 88.5968 THB	1 THB = 0.0113 OMR
09 dec. 2024	1 OMR = 87.6261 THB	1 THB = 0.0114 OMR
10 dec. 2024	1 OMR = 87.7171 THB	1 THB = 0.0114 OMR
11 dec. 2024	1 OMR = 88.0114 THB	1 THB = 0.0114 OMR
12 dec. 2024	1 OMR = 87.9171 THB	1 THB = 0.0114 OMR
13 dec. 2024	1 OMR = 88.6594 THB	1 THB = 0.0113 OMR
14 dec. 2024	1 OMR = 88.7207 THB	1 THB = 0.0113 OMR
15 dec. 2024	1 OMR = 88.7207 THB	1 THB = 0.0113 OMR
16 dec. 2024	1 OMR = 88.5456 THB	1 THB = 0.0113 OMR
17 dec. 2024	1 OMR = 88.9121 THB	1 THB = 0.0112 OMR
18 dec. 2024	1 OMR = 88.839 THB	1 THB = 0.0113 OMR
19 dec. 2024	1 OMR = 89.7288 THB	1 THB = 0.0111 OMR
20 dec. 2024	1 OMR = 89.4062 THB	1 THB = 0.0112 OMR
21 dec. 2024	1 OMR = 88.9304 THB	1 THB = 0.0112 OMR
22 dec. 2024	1 OMR = 88.9304 THB	1 THB = 0.0112 OMR
23 dec. 2024	1 OMR = 89.0296 THB	1 THB = 0.0112 OMR
24 dec. 2024	1 OMR = 88.6987 THB	1 THB = 0.0113 OMR
25 dec. 2024	1 OMR = 88.7901 THB	1 THB = 0.0113 OMR
26 dec. 2024	1 OMR = 88.8477 THB	1 THB = 0.0113 OMR
27 dec. 2024	1 OMR = 88.2499 THB	1 THB = 0.0113 OMR
28 dec. 2024	1 OMR = 88.5368 THB	1 THB = 0.0113 OMR
29 dec. 2024	1 OMR = 88.5368 THB	1 THB = 0.0113 OMR
30 dec. 2024	1 OMR = 88.6009 THB	1 THB = 0.0113 OMR
31 dec. 2024	1 OMR = 89.1732 THB	1 THB = 0.0112 OMR

Info schimb valutar OMR-THB si THB-OMR

Rial Oman (OMR) este moneda folosita in Oman. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Oman sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri