> Schimb Valutar 2026 - OMR-SZL si SZL-OMR

Schimb Valutar 2026 - OMR-SZL si SZL-OMR

Schimb valutar OMR-SZL si SZL-OMR

Verificati aici ratele de schimb pentru OMR-SZL si SZL-OMR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 OMR = 42,7237 SZL

1 SZL = 0,0234 OMR

1An 2Ani 3Ani

OMR in SZLSZL in OMR

Jan 2026

Data	OMR-SZL	SZL-OMR
01 ian. 2026	1 OMR = 43.0707 SZL	1 SZL = 0.0232 OMR
02 ian. 2026	1 OMR = 42.9352 SZL	1 SZL = 0.0233 OMR
03 ian. 2026	1 OMR = 42.8452 SZL	1 SZL = 0.0233 OMR
04 ian. 2026	1 OMR = 42.8452 SZL	1 SZL = 0.0233 OMR
05 ian. 2026	1 OMR = 42.8039 SZL	1 SZL = 0.0234 OMR
06 ian. 2026	1 OMR = 42.5987 SZL	1 SZL = 0.0235 OMR
07 ian. 2026	1 OMR = 42.7378 SZL	1 SZL = 0.0234 OMR
08 ian. 2026	1 OMR = 42.9174 SZL	1 SZL = 0.0233 OMR
09 ian. 2026	1 OMR = 43.0401 SZL	1 SZL = 0.0232 OMR
10 ian. 2026	1 OMR = 42.8133 SZL	1 SZL = 0.0234 OMR
11 ian. 2026	1 OMR = 42.9164 SZL	1 SZL = 0.0233 OMR
12 ian. 2026	1 OMR = 42.6916 SZL	1 SZL = 0.0234 OMR
13 ian. 2026	1 OMR = 42.7276 SZL	1 SZL = 0.0234 OMR
14 ian. 2026	1 OMR = 42.6571 SZL	1 SZL = 0.0234 OMR
15 ian. 2026	1 OMR = 42.5416 SZL	1 SZL = 0.0235 OMR
16 ian. 2026	1 OMR = 42.594 SZL	1 SZL = 0.0235 OMR
17 ian. 2026	1 OMR = 42.6479 SZL	1 SZL = 0.0234 OMR
18 ian. 2026	1 OMR = 42.775 SZL	1 SZL = 0.0234 OMR
19 ian. 2026	1 OMR = 42.8266 SZL	1 SZL = 0.0233 OMR
20 ian. 2026	1 OMR = 42.731 SZL	1 SZL = 0.0234 OMR
21 ian. 2026	1 OMR = 42.5105 SZL	1 SZL = 0.0235 OMR
22 ian. 2026	1 OMR = 42.158 SZL	1 SZL = 0.0237 OMR
23 ian. 2026	1 OMR = 41.9618 SZL	1 SZL = 0.0238 OMR
24 ian. 2026	1 OMR = 41.6859 SZL	1 SZL = 0.024 OMR
25 ian. 2026	1 OMR = 41.6859 SZL	1 SZL = 0.024 OMR
26 ian. 2026	1 OMR = 41.6748 SZL	1 SZL = 0.024 OMR
27 ian. 2026	1 OMR = 41.6388 SZL	1 SZL = 0.024 OMR
28 ian. 2026	1 OMR = 41.3161 SZL	1 SZL = 0.0242 OMR
29 ian. 2026	1 OMR = 41.3595 SZL	1 SZL = 0.0242 OMR
30 ian. 2026	1 OMR = 41.2872 SZL	1 SZL = 0.0242 OMR
31 ian. 2026	1 OMR = 41.7622 SZL	1 SZL = 0.0239 OMR

Feb 2026

Data	OMR-SZL	SZL-OMR
01 feb. 2026	1 OMR = 41.409 SZL	1 SZL = 0.0241 OMR
02 feb. 2026	1 OMR = 41.6633 SZL	1 SZL = 0.024 OMR
03 feb. 2026	1 OMR = 41.6517 SZL	1 SZL = 0.024 OMR
04 feb. 2026	1 OMR = 41.5424 SZL	1 SZL = 0.0241 OMR
05 feb. 2026	1 OMR = 42.0088 SZL	1 SZL = 0.0238 OMR
06 feb. 2026	1 OMR = 41.9514 SZL	1 SZL = 0.0238 OMR
07 feb. 2026	1 OMR = 41.9431 SZL	1 SZL = 0.0238 OMR
08 feb. 2026	1 OMR = 41.9431 SZL	1 SZL = 0.0238 OMR
09 feb. 2026	1 OMR = 41.6401 SZL	1 SZL = 0.024 OMR
10 feb. 2026	1 OMR = 41.3798 SZL	1 SZL = 0.0242 OMR
11 feb. 2026	1 OMR = 41.2926 SZL	1 SZL = 0.0242 OMR
12 feb. 2026	1 OMR = 41.2963 SZL	1 SZL = 0.0242 OMR
13 feb. 2026	1 OMR = 41.7356 SZL	1 SZL = 0.024 OMR
14 feb. 2026	1 OMR = 41.6901 SZL	1 SZL = 0.024 OMR
15 feb. 2026	1 OMR = 41.8997 SZL	1 SZL = 0.0239 OMR
16 feb. 2026	1 OMR = 41.5218 SZL	1 SZL = 0.0241 OMR
17 feb. 2026	1 OMR = 41.7249 SZL	1 SZL = 0.024 OMR
18 feb. 2026	1 OMR = 41.6208 SZL	1 SZL = 0.024 OMR
19 feb. 2026	1 OMR = 42.1264 SZL	1 SZL = 0.0237 OMR
20 feb. 2026	1 OMR = 41.8926 SZL	1 SZL = 0.0239 OMR
21 feb. 2026	1 OMR = 41.8197 SZL	1 SZL = 0.0239 OMR
22 feb. 2026	1 OMR = 41.8197 SZL	1 SZL = 0.0239 OMR
23 feb. 2026	1 OMR = 41.8337 SZL	1 SZL = 0.0239 OMR
24 feb. 2026	1 OMR = 41.6322 SZL	1 SZL = 0.024 OMR
25 feb. 2026	1 OMR = 41.3255 SZL	1 SZL = 0.0242 OMR
26 feb. 2026	1 OMR = 41.3041 SZL	1 SZL = 0.0242 OMR
27 feb. 2026	1 OMR = 41.3573 SZL	1 SZL = 0.0242 OMR
28 feb. 2026	1 OMR = 41.708 SZL	1 SZL = 0.024 OMR

Mar 2026

Data	OMR-SZL	SZL-OMR
01 mar. 2026	1 OMR = 41.708 SZL	1 SZL = 0.024 OMR
02 mar. 2026	1 OMR = 41.8033 SZL	1 SZL = 0.0239 OMR
03 mar. 2026	1 OMR = 42.574 SZL	1 SZL = 0.0235 OMR
04 mar. 2026	1 OMR = 42.5517 SZL	1 SZL = 0.0235 OMR
05 mar. 2026	1 OMR = 42.9291 SZL	1 SZL = 0.0233 OMR
06 mar. 2026	1 OMR = 43.5204 SZL	1 SZL = 0.023 OMR
07 mar. 2026	1 OMR = 43.2828 SZL	1 SZL = 0.0231 OMR
08 mar. 2026	1 OMR = 43.2828 SZL	1 SZL = 0.0231 OMR
09 mar. 2026	1 OMR = 43.6372 SZL	1 SZL = 0.0229 OMR
10 mar. 2026	1 OMR = 42.3796 SZL	1 SZL = 0.0236 OMR
11 mar. 2026	1 OMR = 42.5696 SZL	1 SZL = 0.0235 OMR
12 mar. 2026	1 OMR = 43.0239 SZL	1 SZL = 0.0232 OMR
13 mar. 2026	1 OMR = 43.679 SZL	1 SZL = 0.0229 OMR
14 mar. 2026	1 OMR = 43.6637 SZL	1 SZL = 0.0229 OMR
15 mar. 2026	1 OMR = 43.6637 SZL	1 SZL = 0.0229 OMR
16 mar. 2026	1 OMR = 43.7104 SZL	1 SZL = 0.0229 OMR
17 mar. 2026	1 OMR = 43.4793 SZL	1 SZL = 0.023 OMR
18 mar. 2026	1 OMR = 43.4847 SZL	1 SZL = 0.023 OMR
19 mar. 2026	1 OMR = 43.8569 SZL	1 SZL = 0.0228 OMR
20 mar. 2026	1 OMR = 43.8756 SZL	1 SZL = 0.0228 OMR
21 mar. 2026	1 OMR = 43.8122 SZL	1 SZL = 0.0228 OMR
22 mar. 2026	1 OMR = 43.8122 SZL	1 SZL = 0.0228 OMR
23 mar. 2026	1 OMR = 44.0195 SZL	1 SZL = 0.0227 OMR
24 mar. 2026	1 OMR = 44.3444 SZL	1 SZL = 0.0226 OMR
25 mar. 2026	1 OMR = 43.8591 SZL	1 SZL = 0.0228 OMR
26 mar. 2026	1 OMR = 44.4522 SZL	1 SZL = 0.0225 OMR
27 mar. 2026	1 OMR = 44.6609 SZL	1 SZL = 0.0224 OMR
28 mar. 2026	1 OMR = 44.563 SZL	1 SZL = 0.0224 OMR
29 mar. 2026	1 OMR = 44.5584 SZL	1 SZL = 0.0224 OMR
30 mar. 2026	1 OMR = 44.6296 SZL	1 SZL = 0.0224 OMR
31 mar. 2026	1 OMR = 44.5811 SZL	1 SZL = 0.0224 OMR

Apr 2026

Data	OMR-SZL	SZL-OMR
01 apr. 2026	1 OMR = 43.6573 SZL	1 SZL = 0.0229 OMR
02 apr. 2026	1 OMR = 44.1814 SZL	1 SZL = 0.0226 OMR
03 apr. 2026	1 OMR = 44.0734 SZL	1 SZL = 0.0227 OMR
04 apr. 2026	1 OMR = 44.0102 SZL	1 SZL = 0.0227 OMR
05 apr. 2026	1 OMR = 44.0102 SZL	1 SZL = 0.0227 OMR
06 apr. 2026	1 OMR = 44.0461 SZL	1 SZL = 0.0227 OMR
07 apr. 2026	1 OMR = 43.9476 SZL	1 SZL = 0.0228 OMR
08 apr. 2026	1 OMR = 42.6588 SZL	1 SZL = 0.0234 OMR
09 apr. 2026	1 OMR = 42.8359 SZL	1 SZL = 0.0233 OMR
10 apr. 2026	1 OMR = 42.6616 SZL	1 SZL = 0.0234 OMR
11 apr. 2026	1 OMR = 42.6168 SZL	1 SZL = 0.0235 OMR
12 apr. 2026	1 OMR = 42.6029 SZL	1 SZL = 0.0235 OMR
13 apr. 2026	1 OMR = 42.9354 SZL	1 SZL = 0.0233 OMR
14 apr. 2026	1 OMR = 42.5644 SZL	1 SZL = 0.0235 OMR
15 apr. 2026	1 OMR = 42.6433 SZL	1 SZL = 0.0235 OMR
16 apr. 2026	1 OMR = 42.6222 SZL	1 SZL = 0.0235 OMR
17 apr. 2026	1 OMR = 42.6068 SZL	1 SZL = 0.0235 OMR
18 apr. 2026	1 OMR = 42.6873 SZL	1 SZL = 0.0234 OMR
19 apr. 2026	1 OMR = 42.6873 SZL	1 SZL = 0.0234 OMR
20 apr. 2026	1 OMR = 42.5696 SZL	1 SZL = 0.0235 OMR
21 apr. 2026	1 OMR = 42.567 SZL	1 SZL = 0.0235 OMR
22 apr. 2026	1 OMR = 42.7585 SZL	1 SZL = 0.0234 OMR
23 apr. 2026	1 OMR = 42.8836 SZL	1 SZL = 0.0233 OMR
24 apr. 2026	1 OMR = 43.2184 SZL	1 SZL = 0.0231 OMR
25 apr. 2026	1 OMR = 43.1981 SZL	1 SZL = 0.0231 OMR
26 apr. 2026	1 OMR = 43.1981 SZL	1 SZL = 0.0231 OMR
27 apr. 2026	1 OMR = 42.8426 SZL	1 SZL = 0.0233 OMR
28 apr. 2026	1 OMR = 43.1029 SZL	1 SZL = 0.0232 OMR
29 apr. 2026	1 OMR = 43.1271 SZL	1 SZL = 0.0232 OMR
30 apr. 2026	1 OMR = 43.6189 SZL	1 SZL = 0.0229 OMR

May 2026

Data	OMR-SZL	SZL-OMR
01 mai 2026	1 OMR = 43.3403 SZL	1 SZL = 0.0231 OMR
02 mai 2026	1 OMR = 43.3023 SZL	1 SZL = 0.0231 OMR
03 mai 2026	1 OMR = 43.3023 SZL	1 SZL = 0.0231 OMR
04 mai 2026	1 OMR = 43.5037 SZL	1 SZL = 0.023 OMR
05 mai 2026	1 OMR = 43.5334 SZL	1 SZL = 0.023 OMR
06 mai 2026	1 OMR = 42.3944 SZL	1 SZL = 0.0236 OMR
07 mai 2026	1 OMR = 42.4337 SZL	1 SZL = 0.0236 OMR
08 mai 2026	1 OMR = 42.6348 SZL	1 SZL = 0.0235 OMR
09 mai 2026	1 OMR = 42.5058 SZL	1 SZL = 0.0235 OMR
10 mai 2026	1 OMR = 42.5058 SZL	1 SZL = 0.0235 OMR
11 mai 2026	1 OMR = 42.7115 SZL	1 SZL = 0.0234 OMR
12 mai 2026	1 OMR = 42.7431 SZL	1 SZL = 0.0234 OMR

Info schimb valutar OMR-SZL si SZL-OMR

Rial Oman (OMR) este moneda folosita in Oman. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Oman sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri