> Schimb Valutar 2025 - OMR-SZL si SZL-OMR

Schimb Valutar 2025 - OMR-SZL si SZL-OMR

Schimb valutar OMR-SZL si SZL-OMR

Verificati aici ratele de schimb pentru OMR-SZL si SZL-OMR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 OMR = 47,9466 SZL

1 SZL = 0,0209 OMR

1An 2Ani 3Ani

OMR in SZLSZL in OMR

Jan 2025

Data	OMR-SZL	SZL-OMR
01 ian. 2025	1 OMR = 48.6503 SZL	1 SZL = 0.0206 OMR
02 ian. 2025	1 OMR = 48.6132 SZL	1 SZL = 0.0206 OMR
03 ian. 2025	1 OMR = 48.7443 SZL	1 SZL = 0.0205 OMR
04 ian. 2025	1 OMR = 48.6859 SZL	1 SZL = 0.0205 OMR
05 ian. 2025	1 OMR = 48.6859 SZL	1 SZL = 0.0205 OMR
06 ian. 2025	1 OMR = 48.168 SZL	1 SZL = 0.0208 OMR
07 ian. 2025	1 OMR = 48.2861 SZL	1 SZL = 0.0207 OMR
08 ian. 2025	1 OMR = 49.0361 SZL	1 SZL = 0.0204 OMR
09 ian. 2025	1 OMR = 48.9874 SZL	1 SZL = 0.0204 OMR
10 ian. 2025	1 OMR = 49.3572 SZL	1 SZL = 0.0203 OMR
11 ian. 2025	1 OMR = 49.6285 SZL	1 SZL = 0.0201 OMR
12 ian. 2025	1 OMR = 49.6285 SZL	1 SZL = 0.0201 OMR
13 ian. 2025	1 OMR = 49.7538 SZL	1 SZL = 0.0201 OMR
14 ian. 2025	1 OMR = 49.2882 SZL	1 SZL = 0.0203 OMR
15 ian. 2025	1 OMR = 49.0509 SZL	1 SZL = 0.0204 OMR
16 ian. 2025	1 OMR = 49.0017 SZL	1 SZL = 0.0204 OMR
17 ian. 2025	1 OMR = 48.6318 SZL	1 SZL = 0.0206 OMR
18 ian. 2025	1 OMR = 48.7872 SZL	1 SZL = 0.0205 OMR
19 ian. 2025	1 OMR = 48.7872 SZL	1 SZL = 0.0205 OMR
20 ian. 2025	1 OMR = 48.6847 SZL	1 SZL = 0.0205 OMR
21 ian. 2025	1 OMR = 48.426 SZL	1 SZL = 0.0207 OMR
22 ian. 2025	1 OMR = 48.174 SZL	1 SZL = 0.0208 OMR
23 ian. 2025	1 OMR = 48.267 SZL	1 SZL = 0.0207 OMR
24 ian. 2025	1 OMR = 47.7413 SZL	1 SZL = 0.0209 OMR
25 ian. 2025	1 OMR = 47.6784 SZL	1 SZL = 0.021 OMR
26 ian. 2025	1 OMR = 47.6784 SZL	1 SZL = 0.021 OMR
27 ian. 2025	1 OMR = 48.4515 SZL	1 SZL = 0.0206 OMR
28 ian. 2025	1 OMR = 48.6066 SZL	1 SZL = 0.0206 OMR
29 ian. 2025	1 OMR = 48.5209 SZL	1 SZL = 0.0206 OMR
30 ian. 2025	1 OMR = 48.0639 SZL	1 SZL = 0.0208 OMR
31 ian. 2025	1 OMR = 48.434 SZL	1 SZL = 0.0206 OMR

Feb 2025

Data	OMR-SZL	SZL-OMR
01 feb. 2025	1 OMR = 48.4208 SZL	1 SZL = 0.0207 OMR
02 feb. 2025	1 OMR = 48.5172 SZL	1 SZL = 0.0206 OMR
03 feb. 2025	1 OMR = 49.0762 SZL	1 SZL = 0.0204 OMR
04 feb. 2025	1 OMR = 48.7284 SZL	1 SZL = 0.0205 OMR
05 feb. 2025	1 OMR = 48.3517 SZL	1 SZL = 0.0207 OMR
06 feb. 2025	1 OMR = 48.2702 SZL	1 SZL = 0.0207 OMR
07 feb. 2025	1 OMR = 47.8932 SZL	1 SZL = 0.0209 OMR
08 feb. 2025	1 OMR = 48.1175 SZL	1 SZL = 0.0208 OMR
09 feb. 2025	1 OMR = 48.1175 SZL	1 SZL = 0.0208 OMR
10 feb. 2025	1 OMR = 47.8909 SZL	1 SZL = 0.0209 OMR
11 feb. 2025	1 OMR = 47.9197 SZL	1 SZL = 0.0209 OMR
12 feb. 2025	1 OMR = 47.8974 SZL	1 SZL = 0.0209 OMR
13 feb. 2025	1 OMR = 47.7758 SZL	1 SZL = 0.0209 OMR
14 feb. 2025	1 OMR = 47.7373 SZL	1 SZL = 0.0209 OMR
15 feb. 2025	1 OMR = 47.6097 SZL	1 SZL = 0.021 OMR
16 feb. 2025	1 OMR = 47.6097 SZL	1 SZL = 0.021 OMR
17 feb. 2025	1 OMR = 47.8622 SZL	1 SZL = 0.0209 OMR
18 feb. 2025	1 OMR = 47.8747 SZL	1 SZL = 0.0209 OMR
19 feb. 2025	1 OMR = 48.0173 SZL	1 SZL = 0.0208 OMR
20 feb. 2025	1 OMR = 48.2615 SZL	1 SZL = 0.0207 OMR
21 feb. 2025	1 OMR = 47.65 SZL	1 SZL = 0.021 OMR
22 feb. 2025	1 OMR = 47.6719 SZL	1 SZL = 0.021 OMR
23 feb. 2025	1 OMR = 47.6719 SZL	1 SZL = 0.021 OMR
24 feb. 2025	1 OMR = 47.6584 SZL	1 SZL = 0.021 OMR
25 feb. 2025	1 OMR = 47.6742 SZL	1 SZL = 0.021 OMR
26 feb. 2025	1 OMR = 47.8971 SZL	1 SZL = 0.0209 OMR
27 feb. 2025	1 OMR = 47.8704 SZL	1 SZL = 0.0209 OMR
28 feb. 2025	1 OMR = 47.9613 SZL	1 SZL = 0.0209 OMR

Mar 2025

Data	OMR-SZL	SZL-OMR
01 mar. 2025	1 OMR = 48.6179 SZL	1 SZL = 0.0206 OMR
02 mar. 2025	1 OMR = 48.5353 SZL	1 SZL = 0.0206 OMR
03 mar. 2025	1 OMR = 48.5454 SZL	1 SZL = 0.0206 OMR
04 mar. 2025	1 OMR = 48.131 SZL	1 SZL = 0.0208 OMR
05 mar. 2025	1 OMR = 47.736 SZL	1 SZL = 0.0209 OMR
06 mar. 2025	1 OMR = 47.6164 SZL	1 SZL = 0.021 OMR
07 mar. 2025	1 OMR = 47.0938 SZL	1 SZL = 0.0212 OMR
08 mar. 2025	1 OMR = 47.3962 SZL	1 SZL = 0.0211 OMR
09 mar. 2025	1 OMR = 47.1249 SZL	1 SZL = 0.0212 OMR
10 mar. 2025	1 OMR = 47.3079 SZL	1 SZL = 0.0211 OMR
11 mar. 2025	1 OMR = 47.5135 SZL	1 SZL = 0.021 OMR
12 mar. 2025	1 OMR = 47.8905 SZL	1 SZL = 0.0209 OMR
13 mar. 2025	1 OMR = 47.7472 SZL	1 SZL = 0.0209 OMR
14 mar. 2025	1 OMR = 47.5684 SZL	1 SZL = 0.021 OMR
15 mar. 2025	1 OMR = 47.161 SZL	1 SZL = 0.0212 OMR
16 mar. 2025	1 OMR = 47.1917 SZL	1 SZL = 0.0212 OMR
17 mar. 2025	1 OMR = 47.0991 SZL	1 SZL = 0.0212 OMR
18 mar. 2025	1 OMR = 46.9657 SZL	1 SZL = 0.0213 OMR
19 mar. 2025	1 OMR = 47.0421 SZL	1 SZL = 0.0213 OMR
20 mar. 2025	1 OMR = 47.1658 SZL	1 SZL = 0.0212 OMR
21 mar. 2025	1 OMR = 47.1354 SZL	1 SZL = 0.0212 OMR
22 mar. 2025	1 OMR = 47.3753 SZL	1 SZL = 0.0211 OMR
23 mar. 2025	1 OMR = 47.2479 SZL	1 SZL = 0.0212 OMR
24 mar. 2025	1 OMR = 47.3273 SZL	1 SZL = 0.0211 OMR
25 mar. 2025	1 OMR = 47.2398 SZL	1 SZL = 0.0212 OMR
26 mar. 2025	1 OMR = 47.4526 SZL	1 SZL = 0.0211 OMR
27 mar. 2025	1 OMR = 47.3122 SZL	1 SZL = 0.0211 OMR
28 mar. 2025	1 OMR = 47.1907 SZL	1 SZL = 0.0212 OMR
29 mar. 2025	1 OMR = 47.8165 SZL	1 SZL = 0.0209 OMR
30 mar. 2025	1 OMR = 47.6795 SZL	1 SZL = 0.021 OMR
31 mar. 2025	1 OMR = 47.629 SZL	1 SZL = 0.021 OMR

Apr 2025

Data	OMR-SZL	SZL-OMR
01 apr. 2025	1 OMR = 47.7109 SZL	1 SZL = 0.021 OMR
02 apr. 2025	1 OMR = 48.5009 SZL	1 SZL = 0.0206 OMR
03 apr. 2025	1 OMR = 48.7379 SZL	1 SZL = 0.0205 OMR
04 apr. 2025	1 OMR = 49.4427 SZL	1 SZL = 0.0202 OMR
05 apr. 2025	1 OMR = 49.8921 SZL	1 SZL = 0.02 OMR
06 apr. 2025	1 OMR = 49.8921 SZL	1 SZL = 0.02 OMR
07 apr. 2025	1 OMR = 50.3225 SZL	1 SZL = 0.0199 OMR
08 apr. 2025	1 OMR = 50.8522 SZL	1 SZL = 0.0197 OMR
09 apr. 2025	1 OMR = 51.2297 SZL	1 SZL = 0.0195 OMR
10 apr. 2025	1 OMR = 51.4985 SZL	1 SZL = 0.0194 OMR
11 apr. 2025	1 OMR = 50.7308 SZL	1 SZL = 0.0197 OMR
12 apr. 2025	1 OMR = 49.9722 SZL	1 SZL = 0.02 OMR
13 apr. 2025	1 OMR = 49.6497 SZL	1 SZL = 0.0201 OMR
14 apr. 2025	1 OMR = 49.7561 SZL	1 SZL = 0.0201 OMR
15 apr. 2025	1 OMR = 49.055 SZL	1 SZL = 0.0204 OMR
16 apr. 2025	1 OMR = 49.3546 SZL	1 SZL = 0.0203 OMR
17 apr. 2025	1 OMR = 48.9592 SZL	1 SZL = 0.0204 OMR
18 apr. 2025	1 OMR = 48.8834 SZL	1 SZL = 0.0205 OMR
19 apr. 2025	1 OMR = 48.8844 SZL	1 SZL = 0.0205 OMR
20 apr. 2025	1 OMR = 48.8844 SZL	1 SZL = 0.0205 OMR
21 apr. 2025	1 OMR = 48.8827 SZL	1 SZL = 0.0205 OMR
22 apr. 2025	1 OMR = 48.3758 SZL	1 SZL = 0.0207 OMR
23 apr. 2025	1 OMR = 48.247 SZL	1 SZL = 0.0207 OMR
24 apr. 2025	1 OMR = 48.4117 SZL	1 SZL = 0.0207 OMR
25 apr. 2025	1 OMR = 48.97 SZL	1 SZL = 0.0204 OMR
26 apr. 2025	1 OMR = 48.577 SZL	1 SZL = 0.0206 OMR
27 apr. 2025	1 OMR = 48.577 SZL	1 SZL = 0.0206 OMR
28 apr. 2025	1 OMR = 48.4939 SZL	1 SZL = 0.0206 OMR
29 apr. 2025	1 OMR = 48.1637 SZL	1 SZL = 0.0208 OMR
30 apr. 2025	1 OMR = 48.3097 SZL	1 SZL = 0.0207 OMR

May 2025

Data	OMR-SZL	SZL-OMR
01 mai 2025	1 OMR = 48.4701 SZL	1 SZL = 0.0206 OMR
02 mai 2025	1 OMR = 47.8052 SZL	1 SZL = 0.0209 OMR
03 mai 2025	1 OMR = 47.9017 SZL	1 SZL = 0.0209 OMR
04 mai 2025	1 OMR = 47.9365 SZL	1 SZL = 0.0209 OMR
05 mai 2025	1 OMR = 47.5005 SZL	1 SZL = 0.0211 OMR
06 mai 2025	1 OMR = 47.4174 SZL	1 SZL = 0.0211 OMR
07 mai 2025	1 OMR = 47.4794 SZL	1 SZL = 0.0211 OMR
08 mai 2025	1 OMR = 47.187 SZL	1 SZL = 0.0212 OMR
09 mai 2025	1 OMR = 47.2037 SZL	1 SZL = 0.0212 OMR
10 mai 2025	1 OMR = 47.4318 SZL	1 SZL = 0.0211 OMR
11 mai 2025	1 OMR = 47.2127 SZL	1 SZL = 0.0212 OMR
12 mai 2025	1 OMR = 47.5116 SZL	1 SZL = 0.021 OMR
13 mai 2025	1 OMR = 47.5667 SZL	1 SZL = 0.021 OMR
14 mai 2025	1 OMR = 47.4023 SZL	1 SZL = 0.0211 OMR
15 mai 2025	1 OMR = 47.129 SZL	1 SZL = 0.0212 OMR
16 mai 2025	1 OMR = 46.8808 SZL	1 SZL = 0.0213 OMR
17 mai 2025	1 OMR = 47.0839 SZL	1 SZL = 0.0212 OMR
18 mai 2025	1 OMR = 47.0839 SZL	1 SZL = 0.0212 OMR
19 mai 2025	1 OMR = 46.8997 SZL	1 SZL = 0.0213 OMR
20 mai 2025	1 OMR = 46.7224 SZL	1 SZL = 0.0214 OMR
21 mai 2025	1 OMR = 46.4092 SZL	1 SZL = 0.0215 OMR
22 mai 2025	1 OMR = 46.7717 SZL	1 SZL = 0.0214 OMR
23 mai 2025	1 OMR = 46.5026 SZL	1 SZL = 0.0215 OMR
24 mai 2025	1 OMR = 46.4176 SZL	1 SZL = 0.0215 OMR
25 mai 2025	1 OMR = 46.4176 SZL	1 SZL = 0.0215 OMR
26 mai 2025	1 OMR = 46.3941 SZL	1 SZL = 0.0216 OMR
27 mai 2025	1 OMR = 46.4697 SZL	1 SZL = 0.0215 OMR
28 mai 2025	1 OMR = 46.551 SZL	1 SZL = 0.0215 OMR
29 mai 2025	1 OMR = 46.4266 SZL	1 SZL = 0.0215 OMR
30 mai 2025	1 OMR = 46.5324 SZL	1 SZL = 0.0215 OMR
31 mai 2025	1 OMR = 46.7438 SZL	1 SZL = 0.0214 OMR

Jun 2025

Data	OMR-SZL	SZL-OMR
01 iun. 2025	1 OMR = 46.6806 SZL	1 SZL = 0.0214 OMR
02 iun. 2025	1 OMR = 46.6035 SZL	1 SZL = 0.0215 OMR
03 iun. 2025	1 OMR = 46.5828 SZL	1 SZL = 0.0215 OMR
04 iun. 2025	1 OMR = 46.3521 SZL	1 SZL = 0.0216 OMR
05 iun. 2025	1 OMR = 46.1595 SZL	1 SZL = 0.0217 OMR
06 iun. 2025	1 OMR = 46.1672 SZL	1 SZL = 0.0217 OMR
07 iun. 2025	1 OMR = 46.2404 SZL	1 SZL = 0.0216 OMR
08 iun. 2025	1 OMR = 46.2404 SZL	1 SZL = 0.0216 OMR
09 iun. 2025	1 OMR = 46.0648 SZL	1 SZL = 0.0217 OMR
10 iun. 2025	1 OMR = 46.062 SZL	1 SZL = 0.0217 OMR
11 iun. 2025	1 OMR = 46.2819 SZL	1 SZL = 0.0216 OMR
12 iun. 2025	1 OMR = 46.2617 SZL	1 SZL = 0.0216 OMR
13 iun. 2025	1 OMR = 46.8149 SZL	1 SZL = 0.0214 OMR
14 iun. 2025	1 OMR = 46.5982 SZL	1 SZL = 0.0215 OMR

Info schimb valutar OMR-SZL si SZL-OMR

Rial Oman (OMR) este moneda folosita in Oman. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Oman sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri