currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - OMR-STD si STD-OMR

Schimb Valutar 2025 - OMR-STD si STD-OMR

Schimb valutar OMR-STD si STD-OMR

Verificati aici ratele de schimb pentru OMR-STD si STD-OMR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 OMR = 53775,901 STD
1 STD = 0 OMR
OMR in STDSTD in OMR
53.762,7624 Data: 4.9 53.763,2242 Data: 4.8 53.763,6606 Data: 4.7 53.799,9727 Data: 4.6 53.799,9727 Data: 4.5 53.770,4315 Data: 4.4 53.764,5298 Data: 4.3 53.764,7648 Data: 4.2 53.763,5933 Data: 4.1 53.758,4485 Data: 3.31 53.754,4538 Data: 3.30 53.765,4854 Data: 3.29 53.763,2857 Data: 3.28 53.762,9980 Data: 3.27 53.764,5968 Data: 3.26 53.773,5237 Data: 3.25 53.775,1093 Data: 3.24 53.775,2360 Data: 3.23 54.090,8693 Data: 3.22 53.776,4165 Data: 3.21 53.768,1444 Data: 3.20 53.766,6223 Data: 3.19 53.760,8115 Data: 3.18 53.760,1637 Data: 3.17 53.760,9984 Data: 3.16 53.758,1859 Data: 3.15 53.761,8672 Data: 3.14 53.753,0680 Data: 3.13 53.762,9411 Data: 3.12 53.758,7621 Data: 3.11 53.775,1649 Data: 3.10 53.763,0052 Data: 3.9 53.763,3918 Data: 3.8 53.764,9666 Data: 3.7 53.766,3128 Data: 3.6 53.756,0391 Data: 3.5 53.759,8910 Data: 3.4 53.761,6354 Data: 3.3 53.760,9814 Data: 3.2 53.782,6525 Data: 3.1 53.761,3669 Data: 2.28 53.759,7616 Data: 2.27 53.761,0212 Data: 2.26 53.759,8866 Data: 2.25 53.761,9964 Data: 2.24 53.791,8997 Data: 2.23 53.791,8997 Data: 2.22 53.760,4970 Data: 2.21 53.760,6503 Data: 2.20 53.761,5621 Data: 2.19 53.760,3333 Data: 2.18 53.758,5403 Data: 2.17 53.795,9040 Data: 2.16 53.795,9040 Data: 2.15 53.760,6979 Data: 2.14 53.760,1084 Data: 2.13 53.758,0574 Data: 2.12 53.758,2292 Data: 2.11 53.759,8588 Data: 2.10 53.802,4776 Data: 2.9 53.802,4776 Data: 2.8 53.757,6007 Data: 2.7 53.757,7663 Data: 2.6 53.757,5510 Data: 2.5 53.760,0732 Data: 2.4 53.757,1983 Data: 2.3 53.764,4784 Data: 2.2 53.746,1551 Data: 2.1 53.760,7994 Data: 1.31 53.762,2227 Data: 1.30 53.760,9099 Data: 1.29 53.762,3997 Data: 1.28 53.764,0047 Data: 1.27 53.817,0635 Data: 1.26 53.817,0635 Data: 1.25 53.771,5820 Data: 1.24 53.770,6629 Data: 1.23 53.783,0747 Data: 1.22 53.773,8672 Data: 1.21 53.761,6780 Data: 1.20 53.950,2585 Data: 1.19 53.950,2585 Data: 1.18 53.761,1884 Data: 1.17 53.760,1153 Data: 1.16 53.761,0649 Data: 1.15 53.760,8570 Data: 1.14 53.764,4955 Data: 1.13 53.821,6376 Data: 1.12 53.821,6376 Data: 1.11 53.764,2765 Data: 1.10 53.766,2469 Data: 1.9 53.762,7348 Data: 1.8 53.767,4353 Data: 1.7 53.763,5077 Data: 1.6 53.795,9817 Data: 1.5 53.795,9817 Data: 1.4 53.762,2930 Data: 1.3 53.760,9056 Data: 1.2 53.758,5872 Data: 1.1 53.762,7624 Data: 4.9 53.763,2242 Data: 4.8 53.763,6606 Data: 4.7 53.799,9727 Data: 4.6 53.799,9727 Data: 4.5 53.770,4315 Data: 4.4 53.764,5298 Data: 4.3 53.764,7648 Data: 4.2 53.763,5933 Data: 4.1 53.758,4485 Data: 3.31 53.754,4538 Data: 3.30 53.765,4854 Data: 3.29 53.763,2857 Data: 3.28 53.762,9980 Data: 3.27 53.764,5968 Data: 3.26 53.773,5237 Data: 3.25 53.775,1093 Data: 3.24 53.775,2360 Data: 3.23 54.090,8693 Data: 3.22 53.776,4165 Data: 3.21 53.768,1444 Data: 3.20 53.766,6223 Data: 3.19 53.760,8115 Data: 3.18 53.760,1637 Data: 3.17 53.760,9984 Data: 3.16 53.758,1859 Data: 3.15 53.761,8672 Data: 3.14 53.753,0680 Data: 3.13 53.762,9411 Data: 3.12 53.758,7621 Data: 3.11 53.775,1649 Data: 3.10 53.763,0052 Data: 3.9 53.763,3918 Data: 3.8 53.764,9666 Data: 3.7 53.766,3128 Data: 3.6 53.756,0391 Data: 3.5 53.759,8910 Data: 3.4 53.761,6354 Data: 3.3 53.760,9814 Data: 3.2 53.782,6525 Data: 3.1 53.761,3669 Data: 2.28 53.759,7616 Data: 2.27 53.761,0212 Data: 2.26 53.759,8866 Data: 2.25 53.761,9964 Data: 2.24 53.791,8997 Data: 2.23 53.791,8997 Data: 2.22 53.760,4970 Data: 2.21 53.760,6503 Data: 2.20 53.761,5621 Data: 2.19 53.760,3333 Data: 2.18 53.758,5403 Data: 2.17 53.795,9040 Data: 2.16 53.795,9040 Data: 2.15 53.760,6979 Data: 2.14 53.760,1084 Data: 2.13 53.758,0574 Data: 2.12 53.758,2292 Data: 2.11 53.759,8588 Data: 2.10 53.802,4776 Data: 2.9 53.802,4776 Data: 2.8 53.757,6007 Data: 2.7 53.757,7663 Data: 2.6 53.757,5510 Data: 2.5 53.760,0732 Data: 2.4 53.757,1983 Data: 2.3 53.764,4784 Data: 2.2 53.746,1551 Data: 2.1 53.760,7994 Data: 1.31 53.762,2227 Data: 1.30 53.760,9099 Data: 1.29 53.762,3997 Data: 1.28 53.764,0047 Data: 1.27 53.817,0635 Data: 1.26 53.817,0635 Data: 1.25 53.771,5820 Data: 1.24 53.770,6629 Data: 1.23 53.783,0747 Data: 1.22 53.773,8672 Data: 1.21 53.761,6780 Data: 1.20 53.950,2585 Data: 1.19 53.950,2585 Data: 1.18 53.761,1884 Data: 1.17 53.760,1153 Data: 1.16 53.761,0649 Data: 1.15 53.760,8570 Data: 1.14 53.764,4955 Data: 1.13 53.821,6376 Data: 1.12 53.821,6376 Data: 1.11 53.764,2765 Data: 1.10 53.766,2469 Data: 1.9 53.762,7348 Data: 1.8 53.767,4353 Data: 1.7 53.763,5077 Data: 1.6 53.795,9817 Data: 1.5 53.795,9817 Data: 1.4 53.762,2930 Data: 1.3 53.760,9056 Data: 1.2 53.758,5872 Data: 1.1

Jan 2025

DataOMR-STDSTD-OMR
01 ian. 2025 1 OMR = 53758.5872 STD 1 STD = 0 OMR
02 ian. 2025 1 OMR = 53760.9056 STD 1 STD = 0 OMR
03 ian. 2025 1 OMR = 53762.293 STD 1 STD = 0 OMR
04 ian. 2025 1 OMR = 53795.9817 STD 1 STD = 0 OMR
05 ian. 2025 1 OMR = 53795.9817 STD 1 STD = 0 OMR
06 ian. 2025 1 OMR = 53763.5077 STD 1 STD = 0 OMR
07 ian. 2025 1 OMR = 53767.4353 STD 1 STD = 0 OMR
08 ian. 2025 1 OMR = 53762.7348 STD 1 STD = 0 OMR
09 ian. 2025 1 OMR = 53766.2469 STD 1 STD = 0 OMR
10 ian. 2025 1 OMR = 53764.2765 STD 1 STD = 0 OMR
11 ian. 2025 1 OMR = 53821.6376 STD 1 STD = 0 OMR
12 ian. 2025 1 OMR = 53821.6376 STD 1 STD = 0 OMR
13 ian. 2025 1 OMR = 53764.4955 STD 1 STD = 0 OMR
14 ian. 2025 1 OMR = 53760.857 STD 1 STD = 0 OMR
15 ian. 2025 1 OMR = 53761.0649 STD 1 STD = 0 OMR
16 ian. 2025 1 OMR = 53760.1153 STD 1 STD = 0 OMR
17 ian. 2025 1 OMR = 53761.1884 STD 1 STD = 0 OMR
18 ian. 2025 1 OMR = 53950.2585 STD 1 STD = 0 OMR
19 ian. 2025 1 OMR = 53950.2585 STD 1 STD = 0 OMR
20 ian. 2025 1 OMR = 53761.678 STD 1 STD = 0 OMR
21 ian. 2025 1 OMR = 53773.8672 STD 1 STD = 0 OMR
22 ian. 2025 1 OMR = 53783.0747 STD 1 STD = 0 OMR
23 ian. 2025 1 OMR = 53770.6629 STD 1 STD = 0 OMR
24 ian. 2025 1 OMR = 53771.582 STD 1 STD = 0 OMR
25 ian. 2025 1 OMR = 53817.0635 STD 1 STD = 0 OMR
26 ian. 2025 1 OMR = 53817.0635 STD 1 STD = 0 OMR
27 ian. 2025 1 OMR = 53764.0047 STD 1 STD = 0 OMR
28 ian. 2025 1 OMR = 53762.3997 STD 1 STD = 0 OMR
29 ian. 2025 1 OMR = 53760.9099 STD 1 STD = 0 OMR
30 ian. 2025 1 OMR = 53762.2227 STD 1 STD = 0 OMR
31 ian. 2025 1 OMR = 53760.7994 STD 1 STD = 0 OMR

Feb 2025

DataOMR-STDSTD-OMR
01 feb. 2025 1 OMR = 53746.1551 STD 1 STD = 0 OMR
02 feb. 2025 1 OMR = 53764.4784 STD 1 STD = 0 OMR
03 feb. 2025 1 OMR = 53757.1983 STD 1 STD = 0 OMR
04 feb. 2025 1 OMR = 53760.0732 STD 1 STD = 0 OMR
05 feb. 2025 1 OMR = 53757.551 STD 1 STD = 0 OMR
06 feb. 2025 1 OMR = 53757.7663 STD 1 STD = 0 OMR
07 feb. 2025 1 OMR = 53757.6007 STD 1 STD = 0 OMR
08 feb. 2025 1 OMR = 53802.4776 STD 1 STD = 0 OMR
09 feb. 2025 1 OMR = 53802.4776 STD 1 STD = 0 OMR
10 feb. 2025 1 OMR = 53759.8588 STD 1 STD = 0 OMR
11 feb. 2025 1 OMR = 53758.2292 STD 1 STD = 0 OMR
12 feb. 2025 1 OMR = 53758.0574 STD 1 STD = 0 OMR
13 feb. 2025 1 OMR = 53760.1084 STD 1 STD = 0 OMR
14 feb. 2025 1 OMR = 53760.6979 STD 1 STD = 0 OMR
15 feb. 2025 1 OMR = 53795.904 STD 1 STD = 0 OMR
16 feb. 2025 1 OMR = 53795.904 STD 1 STD = 0 OMR
17 feb. 2025 1 OMR = 53758.5403 STD 1 STD = 0 OMR
18 feb. 2025 1 OMR = 53760.3333 STD 1 STD = 0 OMR
19 feb. 2025 1 OMR = 53761.5621 STD 1 STD = 0 OMR
20 feb. 2025 1 OMR = 53760.6503 STD 1 STD = 0 OMR
21 feb. 2025 1 OMR = 53760.497 STD 1 STD = 0 OMR
22 feb. 2025 1 OMR = 53791.8997 STD 1 STD = 0 OMR
23 feb. 2025 1 OMR = 53791.8997 STD 1 STD = 0 OMR
24 feb. 2025 1 OMR = 53761.9964 STD 1 STD = 0 OMR
25 feb. 2025 1 OMR = 53759.8866 STD 1 STD = 0 OMR
26 feb. 2025 1 OMR = 53761.0212 STD 1 STD = 0 OMR
27 feb. 2025 1 OMR = 53759.7616 STD 1 STD = 0 OMR
28 feb. 2025 1 OMR = 53761.3669 STD 1 STD = 0 OMR

Mar 2025

DataOMR-STDSTD-OMR
01 mar. 2025 1 OMR = 53782.6525 STD 1 STD = 0 OMR
02 mar. 2025 1 OMR = 53760.9814 STD 1 STD = 0 OMR
03 mar. 2025 1 OMR = 53761.6354 STD 1 STD = 0 OMR
04 mar. 2025 1 OMR = 53759.891 STD 1 STD = 0 OMR
05 mar. 2025 1 OMR = 53756.0391 STD 1 STD = 0 OMR
06 mar. 2025 1 OMR = 53766.3128 STD 1 STD = 0 OMR
07 mar. 2025 1 OMR = 53764.9666 STD 1 STD = 0 OMR
08 mar. 2025 1 OMR = 53763.3918 STD 1 STD = 0 OMR
09 mar. 2025 1 OMR = 53763.0052 STD 1 STD = 0 OMR
10 mar. 2025 1 OMR = 53775.1649 STD 1 STD = 0 OMR
11 mar. 2025 1 OMR = 53758.7621 STD 1 STD = 0 OMR
12 mar. 2025 1 OMR = 53762.9411 STD 1 STD = 0 OMR
13 mar. 2025 1 OMR = 53753.068 STD 1 STD = 0 OMR
14 mar. 2025 1 OMR = 53761.8672 STD 1 STD = 0 OMR
15 mar. 2025 1 OMR = 53758.1859 STD 1 STD = 0 OMR
16 mar. 2025 1 OMR = 53760.9984 STD 1 STD = 0 OMR
17 mar. 2025 1 OMR = 53760.1637 STD 1 STD = 0 OMR
18 mar. 2025 1 OMR = 53760.8115 STD 1 STD = 0 OMR
19 mar. 2025 1 OMR = 53766.6223 STD 1 STD = 0 OMR
20 mar. 2025 1 OMR = 53768.1444 STD 1 STD = 0 OMR
21 mar. 2025 1 OMR = 53776.4165 STD 1 STD = 0 OMR
22 mar. 2025 1 OMR = 54090.8693 STD 1 STD = 0 OMR
23 mar. 2025 1 OMR = 53775.236 STD 1 STD = 0 OMR
24 mar. 2025 1 OMR = 53775.1093 STD 1 STD = 0 OMR
25 mar. 2025 1 OMR = 53773.5237 STD 1 STD = 0 OMR
26 mar. 2025 1 OMR = 53764.5968 STD 1 STD = 0 OMR
27 mar. 2025 1 OMR = 53762.998 STD 1 STD = 0 OMR
28 mar. 2025 1 OMR = 53763.2857 STD 1 STD = 0 OMR
29 mar. 2025 1 OMR = 53765.4854 STD 1 STD = 0 OMR
30 mar. 2025 1 OMR = 53754.4538 STD 1 STD = 0 OMR
31 mar. 2025 1 OMR = 53758.4485 STD 1 STD = 0 OMR

Apr 2025

DataOMR-STDSTD-OMR
01 apr. 2025 1 OMR = 53763.5933 STD 1 STD = 0 OMR
02 apr. 2025 1 OMR = 53764.7648 STD 1 STD = 0 OMR
03 apr. 2025 1 OMR = 53764.5298 STD 1 STD = 0 OMR
04 apr. 2025 1 OMR = 53770.4315 STD 1 STD = 0 OMR
05 apr. 2025 1 OMR = 53799.9727 STD 1 STD = 0 OMR
06 apr. 2025 1 OMR = 53799.9727 STD 1 STD = 0 OMR
07 apr. 2025 1 OMR = 53763.6606 STD 1 STD = 0 OMR
08 apr. 2025 1 OMR = 53763.2242 STD 1 STD = 0 OMR
09 apr. 2025 1 OMR = 53762.7624 STD 1 STD = 0 OMR

Info schimb valutar OMR-STD si STD-OMR

Rial Oman (OMR) este moneda folosita in Oman. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Oman sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats